Kryptonite Historical Data

SEILOR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0137
-1.00%
$ 3.2 million $ 8,378
Aug 16, 2024 $ 0.0138
-3.20%
$ 3.23 million $ 22,462
Aug 15, 2024 $ 0.0143
+0.80%
$ 3.34 million $ 13,641
Aug 14, 2024 $ 0.0142
-1.37%
$ 3.32 million $ 99,084
Aug 13, 2024 $ 0.0144
-2.38%
$ 3.36 million $ 26,200
Aug 12, 2024 $ 0.0147
+2.25%
$ 3.43 million $ 66,633
Aug 11, 2024 $ 0.0143
-4.64%
$ 3.33 million $ 99,241
Aug 10, 2024 $ 0.015
+8.55%
$ 3.5 million $ 25,059
Aug 9, 2024 $ 0.0137
-2.78%
$ 3.21 million $ 37,500
Aug 8, 2024 $ 0.0141
+16.21%
$ 3.31 million $ 67,620
Aug 7, 2024 $ 0.0122
+2.70%
$ 2.85 million $ 54,665
Aug 6, 2024 $ 0.0119
+4.81%
$ 2.77 million $ 25,228
Aug 5, 2024 $ 0.0113
-6.22%
$ 2.65 million $ 72,281
Aug 4, 2024 $ 0.0121
-4.25%
$ 2.82 million $ 35,960
Aug 3, 2024 $ 0.0126
-6.82%
$ 2.95 million $ 30,947
Aug 2, 2024 $ 0.0135
-6.61%
$ 3.16 million $ 27,946
Aug 1, 2024 $ 0.0145
-7.16%
$ 3.39 million $ 17,755
Jul 31, 2024 $ 0.0156
-2.24%
$ 3.65 million $ 15,603
Jul 30, 2024 $ 0.016
-3.43%
$ 3.75 million $ 19,425
Jul 29, 2024 $ 0.0166
+1.62%
$ 3.88 million $ 25,868
Jul 28, 2024 $ 0.0163
-2.60%
$ 3.82 million $ 30,170
Jul 27, 2024 $ 0.0167
-0.16%
$ 3.92 million $ 32,121
Jul 26, 2024 $ 0.0168
+0.07%
$ 3.92 million $ 28,010
Jul 25, 2024 $ 0.0168
-7.80%
$ 3.92 million $ 86,500
Jul 24, 2024 $ 0.0181
-1.19%
$ 4.24 million $ 32,527
Jul 23, 2024 $ 0.0183
-3.50%
$ 4.29 million $ 43,450
Jul 22, 2024 $ 0.019
-0.88%
$ 4.44 million $ 264,148
Jul 21, 2024 $ 0.0191
-2.16%
$ 4.49 million $ 29,645
Jul 20, 2024 $ 0.0196
+3.05%
$ 4.59 million $ 109,248
Jul 19, 2024 $ 0.019
+10.92%
$ 4.45 million $ 81,760
Jul 18, 2024 $ 0.0171
+0.48%
$ 4.01 million $ 29,502
Jul 17, 2024 $ 0.017
+2.00%
$ 3.99 million $ 80,814
Jul 16, 2024 $ 0.0167
+3.13%
$ 3.92 million $ 71,336
Jul 15, 2024 $ 0.0162
-0.52%
$ 3.79 million $ 223,370
Jul 14, 2024 $ 0.0163
+2.45%
$ 3.83 million $ 159,595
Jul 13, 2024 $ 0.016
-0.53%
$ 3.75 million $ 41,614
Jul 12, 2024 $ 0.016
-2.44%
$ 3.77 million $ 90,977
Jul 11, 2024 $ 0.0164
-12.89%
$ 3.86 million $ 192,404
Jul 10, 2024 $ 0.0187
-8.61%
$ 4.4 million $ 357,779
Jul 9, 2024 $ 0.0205
+51.49%
$ 4.81 million $ 383,451
Jul 8, 2024 $ 0.0135
+23.31%
$ 3.18 million $ 78,095
Jul 7, 2024 $ 0.011
-4.88%
$ 2.58 million $ 20,812
Jul 6, 2024 $ 0.0115
+4.21%
$ 2.71 million $ 18,855
Jul 5, 2024 $ 0.0111
-1.96%
$ 2.6 million $ 32,880
Jul 4, 2024 $ 0.0113
-8.19%
$ 2.65 million $ 64,466
Jul 3, 2024 $ 0.0123
-10.09%
$ 2.89 million $ 102,124
Jul 2, 2024 $ 0.0137
-7.93%
$ 3.21 million $ 38,856
Jul 1, 2024 $ 0.0148
-0.44%
$ 3.49 million $ 37,040
Jun 30, 2024 $ 0.0149
+1.04%
$ 3.49 million $ 47,335
Jun 29, 2024 $ 0.0147
-2.84%
$ 3.46 million $ 29,149