Kryptonite Historical Data

SEILOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00029
-3.01%
$ 106,467 $ 13,963
Dec 23, 2 PM $ 0.000298
+3.18%
$ 109,439 $ 14,076
Dec 23, 1 PM $ 0.000289
-3.73%
$ 106,063 $ 13,864
Dec 23, 12 PM $ 0.000312
-3.91%
$ 114,651 $ 13,501
Dec 23, 11 AM $ 0.000325
+3.24%
$ 119,312 $ 12,767
Dec 23, 10 AM $ 0.000315
+0.00%
$ 115,568 $ 13,031
Dec 23, 9 AM $ 0.000315
+1.58%
$ 115,568 $ 13,045
Dec 23, 8 AM $ 0.00031
-1.56%
$ 113,770 $ 13,165
Dec 23, 7 AM $ 0.000315
+0.00%
$ 113,770 $ 13,140
Dec 23, 6 AM $ 0.000315
+1.58%
$ 115,568 $ 13,161
Dec 23, 5 AM $ 0.00031
+1.97%
$ 113,770 $ 13,161
Dec 23, 4 AM $ 0.000304
-1.97%
$ 111,568 $ 13,124
Dec 23, 3 AM $ 0.00031
+0.00%
$ 113,807 $ 13,124
Dec 23, 2 AM $ 0.00031
-1.56%
$ 113,807 $ 13,202
Dec 23, 1 AM $ 0.000315
+0.00%
$ 115,605 $ 13,433
Dec 23, 12 AM $ 0.000315
+0.00%
$ 115,605 $ 13,990
Dec 22, 11 PM $ 0.00031
-1.56%
$ 113,807 $ 14,208
Dec 22, 10 PM $ 0.000315
+3.28%
$ 115,605 $ 13,938
Dec 22, 9 PM $ 0.000292
-4.39%
$ 107,017 $ 14,113
Dec 22, 8 PM $ 0.000305
-2.24%
$ 111,935 $ 14,099
Dec 22, 7 PM $ 0.0003
-9.96%
$ 110,100 $ 14,440
Dec 22, 6 PM $ 0.000333
+4.13%
$ 122,284 $ 14,264
Dec 22, 5 PM $ 0.00032
-1.54%
$ 117,440 $ 14,388
Dec 22, 4 PM $ 0.000338
+12.75%
$ 124,009 $ 14,314
Dec 22, 3 PM $ 0.0003
+0.94%
$ 109,990 $ 14,230
Dec 22, 2 PM $ 0.000297
+0.27%
$ 108,962 $ 14,156
Dec 22, 1 PM $ 0.000296
-0.27%
$ 108,669 $ 14,319
Dec 22, 12 PM $ 0.000297
-1.00%
$ 108,962 $ 14,290
Dec 22, 11 AM $ 0.0003
-1.77%
$ 110,063 $ 14,406
Dec 22, 10 AM $ 0.000305
+0.03%
$ 112,045 $ 14,410
Dec 22, 9 AM $ 0.000305
-0.36%
$ 112,008 $ 14,394
Dec 22, 8 AM $ 0.000305
-2.37%
$ 111,935 $ 14,232
Dec 22, 7 AM $ 0.000312
+3.86%
$ 114,651 $ 14,218
Dec 22, 6 AM $ 0.000313
+3.95%
$ 114,798 $ 14,191
Dec 22, 5 AM $ 0.000301
+0.03%
$ 110,430 $ 14,085
Dec 22, 4 AM $ 0.000301
-3.74%
$ 110,394 $ 14,116
Dec 22, 3 AM $ 0.000312
+4.06%
$ 114,687 $ 13,998
Dec 22, 2 AM $ 0.0003
-3.75%
$ 110,210 $ 13,989
Dec 22, 1 AM $ 0.000312
-4.99%
$ 114,504 $ 13,646
Dec 22, 12 AM $ 0.000328
+1.64%
$ 120,523 $ 13,061
Dec 21, 11 PM $ 0.000323
-0.58%
$ 118,578 $ 13,048
Dec 21, 10 PM $ 0.000325
-0.09%
$ 119,275 $ 13,701
Dec 21, 9 PM $ 0.000315
-4.55%
$ 115,605 $ 13,452
Dec 21, 8 PM $ 0.00033
+8.20%
$ 121,110 $ 13,275
Dec 21, 7 PM $ 0.000305
-8.02%
$ 113,770 $ 12,826
Dec 21, 6 PM $ 0.000348
+11.32%
$ 127,716 $ 12,469
Dec 21, 5 PM $ 0.000313
-0.13%
$ 114,724 $ 12,434
Dec 21, 4 PM $ 0.000313
+2.83%
$ 114,871 $ 12,558
Dec 21, 3 PM $ 0.000304
+1.94%
$ 111,715 $ 12,468
Dec 21, 2 PM $ 0.000299
-3.80%
$ 109,586 $ 12,397