Kryptonite Historical Data

SEILOR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0152
+1.58%
$ 3.56 million $ 32,733
Jun 27, 2024 $ 0.0149
-1.34%
$ 3.51 million $ 22,949
Jun 26, 2024 $ 0.0151
-8.52%
$ 3.56 million $ 47,234
Jun 25, 2024 $ 0.0165
+2.50%
$ 3.89 million $ 39,028
Jun 24, 2024 $ 0.0161
-0.15%
$ 3.79 million $ 60,717
Jun 23, 2024 $ 0.0162
+0.23%
$ 3.8 million $ 37,412
Jun 22, 2024 $ 0.0161
-6.90%
$ 3.79 million $ 33,040
Jun 21, 2024 $ 0.0173
+3.08%
$ 4.07 million $ 48,923
Jun 20, 2024 $ 0.0168
+3.72%
$ 3.95 million $ 103,026
Jun 19, 2024 $ 0.0162
+6.40%
$ 3.81 million $ 65,432
Jun 18, 2024 $ 0.0152
-10.21%
$ 3.58 million $ 86,031
Jun 17, 2024 $ 0.017
-9.72%
$ 3.99 million $ 85,136
Jun 16, 2024 $ 0.0188
+0.85%
$ 4.42 million $ 78,728
Jun 15, 2024 $ 0.0186
-2.57%
$ 4.38 million $ 61,037
Jun 14, 2024 $ 0.0191
-5.72%
$ 4.5 million $ 62,371
Jun 13, 2024 $ 0.0203
-6.95%
$ 4.77 million $ 96,276
Jun 12, 2024 $ 0.0218
-2.17%
$ 5.13 million $ 61,501
Jun 11, 2024 $ 0.0223
-3.49%
$ 5.24 million $ 346,258
Jun 10, 2024 $ 0.0231
-7.36%
$ 5.43 million $ 100,380
Jun 9, 2024 $ 0.025
+5.20%
$ 5.88 million $ 42,528
Jun 8, 2024 $ 0.0237
-4.64%
$ 5.59 million $ 43,676
Jun 7, 2024 $ 0.0249
-6.37%
$ 5.86 million $ 105,316
Jun 6, 2024 $ 0.0266
-4.40%
$ 6.26 million $ 92,633
Jun 5, 2024 $ 0.0278
+10.33%
$ 6.55 million $ 90,886
Jun 4, 2024 $ 0.0252
+1.49%
$ 5.94 million $ 82,894
Jun 3, 2024 $ 0.0248
-7.75%
$ 5.85 million $ 114,655
Jun 2, 2024 $ 0.0269
-0.82%
$ 6.34 million $ 80,843
Jun 1, 2024 $ 0.0271
+2.76%
$ 6.39 million $ 122,568
May 31, 2024 $ 0.0264
-7.17%
$ 6.22 million $ 96,198
May 30, 2024 $ 0.0284
-6.05%
$ 6.71 million $ 91,082
May 29, 2024 $ 0.0303
-2.61%
$ 7.14 million $ 99,844
May 28, 2024 $ 0.0311
-8.60%
$ 7.33 million $ 126,051
May 27, 2024 $ 0.034
+4.25%
$ 8.03 million $ 507,864
May 26, 2024 $ 0.0326
+12.79%
$ 7.69 million $ 215,556
May 25, 2024 $ 0.0289
+14.04%
$ 6.82 million $ 164,521
May 24, 2024 $ 0.0253
+1.46%
$ 5.98 million $ 90,626
May 23, 2024 $ 0.025
+2.37%
$ 5.9 million $ 97,383
May 22, 2024 $ 0.0244
-6.42%
$ 5.76 million $ 115,839
May 21, 2024 $ 0.0261
+3.91%
$ 6.16 million $ 153,667
May 20, 2024 $ 0.0253
+11.40%
$ 5.97 million $ 149,264
May 19, 2024 $ 0.0227
-7.34%
$ 5.36 million $ 42,587
May 18, 2024 $ 0.0244
-2.18%
$ 5.78 million $ 58,790
May 17, 2024 $ 0.025
+3.44%
$ 5.91 million $ 88,216
May 16, 2024 $ 0.0242
-10.26%
$ 5.72 million $ 112,786
May 15, 2024 $ 0.0268
+8.18%
$ 6.34 million $ 151,261
May 14, 2024 $ 0.0247
-10.69%
$ 5.86 million $ 218,175
May 13, 2024 $ 0.0277
-6.61%
$ 6.56 million $ 815,535
May 12, 2024 $ 0.0296
+48.64%
$ 7.01 million $ 878,353
May 11, 2024 $ 0.0199
-0.75%
$ 4.71 million $ 49,263
May 10, 2024 $ 0.0201
-3.72%
$ 4.75 million $ 55,872