Kryptonite Historical Data

SEILOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00031
+3.92%
$ 113,917 $ 12,101
Dec 21, 12 PM $ 0.000299
+1.43%
$ 109,623 $ 11,819
Dec 21, 11 AM $ 0.000294
+2.43%
$ 108,081 $ 11,890
Dec 21, 10 AM $ 0.000285
+1.42%
$ 104,595 $ 11,555
Dec 21, 9 AM $ 0.000285
-0.97%
$ 104,595 $ 11,562
Dec 21, 8 AM $ 0.000288
+2.68%
$ 105,623 $ 11,581
Dec 21, 7 AM $ 0.00028
-1.65%
$ 102,870 $ 11,657
Dec 21, 6 AM $ 0.000285
+0.00%
$ 104,595 $ 11,649
Dec 21, 5 AM $ 0.000294
+7.56%
$ 108,045 $ 11,723
Dec 20, 11 PM $ 0.00031
+0.65%
$ 113,770 $ 11,407
Dec 20, 10 PM $ 0.000308
+4.41%
$ 113,036 $ 11,556
Dec 20, 9 PM $ 0.000281
+1.22%
$ 103,310 $ 11,355
Dec 20, 8 PM $ 0.000278
+0.00%
$ 102,063 $ 11,496
Dec 20, 7 PM $ 0.000288
+2.93%
$ 105,769 $ 11,473
Dec 20, 6 PM $ 0.00028
-3.85%
$ 102,760 $ 11,838
Dec 20, 5 PM $ 0.000291
-1.25%
$ 106,907 $ 11,760
Dec 20, 4 PM $ 0.000295
+1.30%
$ 108,265 $ 11,646
Dec 20, 3 PM $ 0.000291
-5.30%
$ 106,870 $ 11,704
Dec 20, 2 PM $ 0.000307
-0.81%
$ 112,852 $ 12,087
Dec 20, 1 PM $ 0.0003
+3.02%
$ 110,100 $ 12,311
Dec 20, 12 PM $ 0.00031
+6.60%
$ 113,770 $ 12,644
Dec 20, 11 AM $ 0.000277
-1.04%
$ 101,696 $ 12,615
Dec 20, 10 AM $ 0.00028
+0.00%
$ 102,760 $ 13,248
Dec 20, 9 AM $ 0.000279
+0.83%
$ 102,466 $ 13,198
Dec 20, 8 AM $ 0.000277
-1.11%
$ 101,622 $ 13,350
Dec 20, 7 AM $ 0.00028
-1.06%
$ 102,760 $ 13,373
Dec 20, 6 AM $ 0.000275
-3.16%
$ 101,108 $ 13,744
Dec 20, 5 AM $ 0.000284
+2.15%
$ 104,411 $ 13,962
Dec 20, 4 AM $ 0.000285
+0.92%
$ 104,485 $ 14,111
Dec 20, 3 AM $ 0.000282
+0.00%
$ 103,531 $ 14,623
Dec 20, 2 AM $ 0.000282
+0.14%
$ 103,531 $ 14,696
Dec 20, 1 AM $ 0.000282
+0.46%
$ 103,384 $ 15,147
Dec 20, 12 AM $ 0.00028
+2.34%
$ 102,907 $ 89,124
Dec 19, 11 PM $ 0.000274
-2.21%
$ 100,558 $ 88,957
Dec 19, 10 PM $ 0.00028
-0.39%
$ 102,760 $ 88,865
Dec 19, 9 PM $ 0.000281
+0.43%
$ 103,164 $ 89,345
Dec 19, 8 PM $ 0.00028
-4.89%
$ 102,723 $ 108,907
Dec 19, 7 PM $ 0.000294
+5.11%
$ 108,008 $ 109,024
Dec 19, 6 PM $ 0.00028
+0.11%
$ 102,760 $ 108,693
Dec 19, 4 PM $ 0.000324
+8.00%
$ 118,908 $ 108,871
Dec 19, 3 PM $ 0.0003
+11.65%
$ 110,100 $ 108,923
Dec 19, 2 PM $ 0.000269
-1.97%
$ 96,154 $ 108,487
Dec 19, 1 PM $ 0.000274
-0.11%
$ 100,595 $ 108,373
Dec 19, 12 PM $ 0.000274
+2.05%
$ 100,705 $ 108,471
Dec 19, 11 AM $ 0.000269
-2.50%
$ 98,686 $ 108,556
Dec 19, 10 AM $ 0.000276
-0.04%
$ 101,219 $ 108,010
Dec 19, 9 AM $ 0.000276
+1.36%
$ 101,329 $ 108,041
Dec 19, 8 AM $ 0.000272
+1.91%
$ 99,897 $ 107,799
Dec 19, 7 AM $ 0.000267
-4.61%
$ 98,026 $ 107,681
Dec 19, 6 AM $ 0.00028
+3.97%
$ 106,393 $ 107,235