Kryptonite Historical Data

SEILOR Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0208
+6.63%
$ 4.93 million $ 67,261
May 8, 2024 $ 0.0195
-10.40%
$ 4.63 million $ 90,412
May 7, 2024 $ 0.0218
-1.57%
$ 5.16 million $ 70,051
May 6, 2024 $ 0.0221
-0.81%
$ 5.25 million $ 201,794
May 5, 2024 $ 0.0223
-1.35%
$ 5.29 million $ 83,002
May 4, 2024 $ 0.0226
-4.95%
$ 5.36 million $ 60,060
May 3, 2024 $ 0.0238
+5.74%
$ 5.64 million $ 134,446
May 2, 2024 $ 0.0225
+2.17%
$ 5.34 million $ 191,783
May 1, 2024 $ 0.0229
-9.77%
$ 5.22 million $ 343,394
Apr 30, 2024 $ 0.0254
-15.09%
$ 6.02 million $ 178,491
Apr 29, 2024 $ 0.0299
-1.64%
$ 7.1 million $ 223,365
Apr 28, 2024 $ 0.0304
-2.55%
$ 7.21 million $ 56,791
Apr 27, 2024 $ 0.0312
-1.14%
$ 7.4 million $ 62,100
Apr 26, 2024 $ 0.0316
-7.41%
$ 7.49 million $ 55,371
Apr 25, 2024 $ 0.0341
+1.71%
$ 8.09 million $ 63,551
Apr 24, 2024 $ 0.0335
-6.33%
$ 7.95 million $ 75,815
Apr 23, 2024 $ 0.0358
-7.86%
$ 8.49 million $ 124,686
Apr 22, 2024 $ 0.0389
+1.42%
$ 9.21 million $ 158,673
Apr 21, 2024 $ 0.0383
+4.10%
$ 9.09 million $ 92,460
Apr 20, 2024 $ 0.0368
+2.93%
$ 8.73 million $ 132,374
Apr 19, 2024 $ 0.0358
-3.71%
$ 8.48 million $ 134,475
Apr 18, 2024 $ 0.0371
+27.12%
$ 8.81 million $ 169,690
Apr 17, 2024 $ 0.0292
-16.66%
$ 6.91 million $ 165,240
Apr 16, 2024 $ 0.035
-0.89%
$ 8.29 million $ 75,643
Apr 15, 2024 $ 0.0353
-10.74%
$ 8.37 million $ 204,945
Apr 14, 2024 $ 0.0395
+0.70%
$ 9.37 million $ 130,465
Apr 13, 2024 $ 0.0393
+1.84%
$ 9.31 million $ 283,382
Apr 12, 2024 $ 0.0386
-8.89%
$ 9.14 million $ 237,596
Apr 11, 2024 $ 0.0423
-5.19%
$ 10.03 million $ 119,539
Apr 10, 2024 $ 0.0446
-4.82%
$ 10.58 million $ 187,670
Apr 9, 2024 $ 0.0469
-7.37%
$ 11.12 million $ 117,847
Apr 8, 2024 $ 0.0506
-2.91%
$ 12 million $ 221,675
Apr 7, 2024 $ 0.0521
+11.77%
$ 12.36 million $ 271,775
Apr 6, 2024 $ 0.0466
+7.00%
$ 11.06 million $ 376,341
Apr 5, 2024 $ 0.0436
-7.37%
$ 10.34 million $ 178,435
Apr 4, 2024 $ 0.0471
+0.29%
$ 11.16 million $ 198,763
Apr 3, 2024 $ 0.0469
-5.89%
$ 11.12 million $ 139,355
Apr 2, 2024 $ 0.0498
-9.90%
$ 11.81 million $ 360,504
Apr 1, 2024 $ 0.0553
-4.02%
$ 13.11 million $ 227,840
Mar 31, 2024 $ 0.0576
-1.63%
$ 13.66 million $ 111,068
Mar 30, 2024 $ 0.0585
+0.26%
$ 13.89 million $ 279,040
Mar 29, 2024 $ 0.0584
-0.51%
$ 13.85 million $ 290,133
Mar 28, 2024 $ 0.0587
+0.15%
$ 13.93 million $ 354,323
Mar 27, 2024 $ 0.0586
-0.44%
$ 13.91 million $ 654,519
Mar 26, 2024 $ 0.0589
-5.40%
$ 13.97 million $ 348,501
Mar 25, 2024 $ 0.0622
+1.04%
$ 14.76 million $ 316,335
Mar 24, 2024 $ 0.0619
+2.91%
$ 14.68 million $ 273,240
Mar 23, 2024 $ 0.0602
-1.62%
$ 14.28 million $ 157,257
Mar 22, 2024 $ 0.0612
+0.29%
$ 14.52 million $ 190,603
Mar 21, 2024 $ 0.061
+0.46%
$ 14.47 million $ 465,683