Kryptonite Historical Data

SEILOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000275
+3.77%
$ 100,925 $ 107,011
Dec 19, 4 AM $ 0.000265
+3.43%
$ 97,255 $ 106,986
Dec 19, 3 AM $ 0.000256
+0.51%
$ 94,025 $ 106,499
Dec 19, 2 AM $ 0.000255
+6.74%
$ 93,548 $ 106,365
Dec 19, 1 AM $ 0.000239
-1.00%
$ 87,640 $ 105,456
Dec 19, 12 AM $ 0.000245
-0.45%
$ 89,842 $ 32,244
Dec 18, 11 PM $ 0.000245
+5.36%
$ 90,098 $ 33,051
Dec 18, 10 PM $ 0.000233
-1.27%
$ 84,924 $ 33,781
Dec 18, 9 PM $ 0.00024
+4.08%
$ 88,080 $ 33,404
Dec 18, 8 PM $ 0.000231
+0.17%
$ 84,630 $ 14,918
Dec 18, 7 PM $ 0.00023
-0.26%
$ 84,483 $ 62,722
Dec 18, 6 PM $ 0.000231
+0.00%
$ 84,704 $ 62,696
Dec 18, 5 PM $ 0.000231
-3.87%
$ 84,704 $ 62,803
Dec 18, 4 PM $ 0.00024
-0.58%
$ 88,117 $ 62,832
Dec 18, 3 PM $ 0.000241
+0.00%
$ 88,630 $ 63,020
Dec 18, 2 PM $ 0.000241
+0.00%
$ 88,630 $ 63,358
Dec 18, 1 PM $ 0.000241
+0.17%
$ 88,630 $ 63,498
Dec 18, 12 PM $ 0.000241
-0.74%
$ 88,484 $ 63,326
Dec 18, 11 AM $ 0.000242
+0.71%
$ 88,924 $ 64,254
Dec 18, 10 AM $ 0.000241
+0.25%
$ 88,300 $ 64,432
Dec 18, 9 AM $ 0.000241
+0.00%
$ 88,300 $ 64,723
Dec 18, 8 AM $ 0.000241
-0.25%
$ 88,300 $ 64,924
Dec 18, 7 AM $ 0.000241
+0.00%
$ 88,520 $ 65,065
Oct 13, 5 AM $ 0.000314
-12.32%
$ 115,099 $ 9,858
Oct 13, 4 AM $ 0.000391
+9.50%
$ 143,571 $ 8,669
Oct 13, 3 AM $ 0.000357
-0.93%
$ 130,984 $ 8,493
Oct 13, 2 AM $ 0.00036
+0.19%
$ 132,280 $ 6,252
Oct 13, 1 AM $ 0.000359
-13.17%
$ 131,683 $ 5,930
Oct 13, 12 AM $ 0.000413
+0.00%
$ 151,673 $ 4,950
Oct 12, 11 PM $ 0.000413
-0.03%
$ 151,673 $ 3,801
Oct 12, 10 PM $ 0.000414
+0.17%
$ 151,981 $ 4,147
Oct 12, 9 PM $ 0.000413
+0.00%
$ 151,724 $ 3,911
Oct 12, 8 PM $ 0.000413
+0.00%
$ 151,724 $ 3,958
Oct 12, 7 PM $ 0.000413
+0.00%
$ 151,724 $ 3,851
Oct 12, 6 PM $ 0.000413
+0.17%
$ 151,725 $ 3,851
Oct 12, 5 PM $ 0.000413
+0.00%
$ 151,468 $ 4,182
Oct 12, 4 PM $ 0.000413
+6.12%
$ 151,468 $ 4,661
Oct 12, 3 PM $ 0.000389
+0.00%
$ 142,740 $ 4,793
Oct 12, 2 PM $ 0.000389
-4.96%
$ 142,740 $ 4,793
Oct 12, 1 PM $ 0.000396
+0.00%
$ 145,307 $ 4,486
Oct 12, 12 PM $ 0.000544
-0.13%
$ 199,476 $ 5,782
Oct 12, 11 AM $ 0.000544
+0.00%
$ 199,733 $ 5,759
Oct 12, 10 AM $ 0.000544
+27.75%
$ 199,733 $ 5,759
Oct 12, 9 AM $ 0.000426
+0.00%
$ 156,346 $ 4,955
Oct 12, 8 AM $ 0.000426
+0.00%
$ 156,345 $ 4,522
Oct 12, 7 AM $ 0.000426
+0.00%
$ 156,345 $ 4,528
Oct 12, 6 AM $ 0.000426
+19.65%
$ 156,345 $ 4,528
Oct 12, 5 AM $ 0.000356
+0.39%
$ 130,673 $ 4,496
Oct 12, 4 AM $ 0.000355
-16.61%
$ 130,160 $ 4,801
Oct 12, 3 AM $ 0.000425
+0.00%
$ 156,089 $ 4,396