Kryptonite Historical Data

SEILOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0606
+2.08%
$ 14.38 million $ 457,124
Mar 19, 2024 $ 0.0594
-2.40%
$ 14.09 million $ 626,409
Mar 18, 2024 $ 0.0608
-4.60%
$ 14.44 million $ 276,395
Mar 17, 2024 $ 0.0638
+6.46%
$ 15.13 million $ 436,501
Mar 16, 2024 $ 0.0599
-19.14%
$ 14.2 million $ 1.06 million
Mar 15, 2024 $ 0.0746
+20.82%
$ 17.71 million $ 1.38 million
Mar 14, 2024 $ 0.0618
-6.57%
$ 14.66 million $ 916,914
Mar 13, 2024 $ 0.0661
-8.29%
$ 15.69 million $ 1.18 million
Mar 12, 2024 $ 0.0722
-7.41%
$ 17.14 million $ 682,515
Mar 11, 2024 $ 0.078
+3.19%
$ 18.51 million $ 688,250
Mar 10, 2024 $ 0.0757
-6.38%
$ 17.96 million $ 636,269
Mar 9, 2024 $ 0.081
-10.92%
$ 19.21 million $ 900,857
Mar 8, 2024 $ 0.0909
+37.15%
$ 21.57 million $ 2.32 million
Mar 7, 2024 $ 0.0662
+6.12%
$ 15.7 million $ 816,317
Mar 6, 2024 $ 0.0624
+7.71%
$ 14.8 million $ 458,533
Mar 5, 2024 $ 0.058
-6.25%
$ 13.77 million $ 467,443
Mar 4, 2024 $ 0.0619
+0.01%
$ 14.69 million $ 774,982
Mar 3, 2024 $ 0.0619
+5.59%
$ 14.69 million $ 452,396
Mar 2, 2024 $ 0.0586
-5.88%
$ 13.91 million $ 689,840
Mar 1, 2024 $ 0.0624
+1.05%
$ 14.8 million $ 416,160
Feb 29, 2024 $ 0.0617
-1.06%
$ 14.65 million $ 636,899
Feb 28, 2024 $ 0.0623
-8.57%
$ 14.79 million $ 588,028
Feb 27, 2024 $ 0.0682
-4.28%
$ 16.18 million $ 669,677
Feb 26, 2024 $ 0.0714
+3.86%
$ 16.93 million $ 828,251
Feb 25, 2024 $ 0.0687
+2.47%
$ 16.3 million $ 310,907
Feb 24, 2024 $ 0.067
-2.17%
$ 15.9 million $ 534,058
Feb 23, 2024 $ 0.0685
-3.66%
$ 16.26 million $ 273,298
Feb 22, 2024 $ 0.0711
+1.24%
$ 16.88 million $ 621,454
Feb 21, 2024 $ 0.0701
-10.17%
$ 16.63 million $ 752,492
Feb 20, 2024 $ 0.078
-7.28%
$ 18.51 million $ 612,654
Feb 19, 2024 $ 0.0839
-0.95%
$ 19.91 million $ 502,156
Feb 18, 2024 $ 0.0847
-2.00%
$ 20.1 million $ 646,989
Feb 17, 2024 $ 0.0864
-10.89%
$ 20.51 million $ 450,316
Feb 16, 2024 $ 0.097
+10.36%
$ 23.01 million $ 1.37 million
Feb 15, 2024 $ 0.0882
+21.63%
$ 20.94 million $ 2.33 million
Feb 14, 2024 $ 0.0725
+16.15%
$ 17.22 million $ 866,644
Feb 13, 2024 $ 0.0625
-3.92%
$ 14.82 million $ 639,645
Feb 12, 2024 $ 0.065
+15.96%
$ 15.43 million $ 466,617
Feb 11, 2024 $ 0.0561
-0.83%
$ 13.31 million $ 240,669
Feb 10, 2024 $ 0.0564
-5.05%
$ 13.39 million $ 348,053
Feb 9, 2024 $ 0.0594
+2.44%
$ 14.1 million $ 587,042
Feb 8, 2024 $ 0.058
+26.95%
$ 13.76 million $ 898,571
Feb 7, 2024 $ 0.0458
-4.34%
$ 10.88 million $ 484,448
Feb 6, 2024 $ 0.0479
-5.60%
$ 11.38 million $ 373,030
Feb 5, 2024 $ 0.0508
-10.88%
$ 12.06 million $ 750,997
Feb 4, 2024 $ 0.0568
-5.52%
$ 13.5 million $ 192,827
Feb 3, 2024 $ 0.0601
-1.63%
$ 14.29 million $ 422,072
Feb 2, 2024 $ 0.0613
+5.06%
$ 14.57 million $ 365,987
Feb 1, 2024 $ 0.0583
-8.58%
$ 13.86 million $ 540,900
Jan 31, 2024 $ 0.0639
-11.26%
$ 15.2 million $ 584,275