Kryptonite Historical Data

SEILOR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000425
-0.33%
$ 156,089 $ 5,730
Oct 12, 1 AM $ 0.000427
-25.34%
$ 156,603 $ 5,719
Oct 12, 12 AM $ 0.000572
+0.00%
$ 209,745 $ 5,703
Oct 11, 11 PM $ 0.000572
+35.94%
$ 209,745 $ 5,774
Oct 11, 10 PM $ 0.00042
+0.00%
$ 154,292 $ 5,730
Oct 11, 9 PM $ 0.00042
+0.00%
$ 154,292 $ 6,271
Oct 11, 8 PM $ 0.00042
+0.00%
$ 154,292 $ 6,988
Oct 11, 7 PM $ 0.00042
+0.00%
$ 154,292 $ 6,988
Oct 11, 6 PM $ 0.00042
+0.00%
$ 154,292 $ 6,988
Oct 11, 5 PM $ 0.00042
+0.00%
$ 154,292 $ 6,592
Oct 11, 4 PM $ 0.00042
+0.00%
$ 154,292 $ 6,112
Oct 11, 3 PM $ 0.00042
+0.00%
$ 154,291 $ 5,975
Oct 11, 2 PM $ 0.00042
+0.00%
$ 154,291 $ 5,975
Oct 11, 1 PM $ 0.00042
+0.00%
$ 154,291 $ 5,588
Oct 11, 12 PM $ 0.00042
+0.00%
$ 154,291 $ 5,166
Oct 11, 11 AM $ 0.00042
+0.00%
$ 154,291 $ 4,162
Oct 11, 10 AM $ 0.00042
+0.00%
$ 154,291 $ 4,162
Oct 11, 9 AM $ 0.00042
+1.69%
$ 154,291 $ 4,167
Oct 11, 8 AM $ 0.000413
+14.53%
$ 151,724 $ 5,877
Oct 11, 7 AM $ 0.000361
+0.00%
$ 132,470 $ 5,871
Oct 11, 6 AM $ 0.000361
+0.00%
$ 132,470 $ 5,871
Oct 11, 5 AM $ 0.000361
+0.00%
$ 132,470 $ 5,903
Oct 11, 4 AM $ 0.000361
-12.69%
$ 132,470 $ 5,579
Oct 11, 3 AM $ 0.000413
+13.44%
$ 151,724 $ 5,558
Oct 11, 2 AM $ 0.000364
-13.02%
$ 133,753 $ 4,313
Oct 11, 1 AM $ 0.000419
+0.00%
$ 153,779 $ 4,157
Oct 11, 12 AM $ 0.000419
+17.45%
$ 153,779 $ 4,157
Oct 10, 11 PM $ 0.000357
-30.99%
$ 130,930 $ 4,075
Oct 10, 10 PM $ 0.000517
+0.00%
$ 189,720 $ 3,384
Oct 10, 9 PM $ 0.000517
-4.73%
$ 189,720 $ 2,859
Oct 10, 8 PM $ 0.000543
-0.14%
$ 199,129 $ 1,962
Oct 10, 7 PM $ 0.000543
-0.02%
$ 199,417 $ 1,965
Oct 10, 6 PM $ 0.000544
-0.02%
$ 199,466 $ 1,965
Oct 10, 5 PM $ 0.000543
+0.05%
$ 199,458 $ 1,962
Oct 10, 4 PM $ 0.000543
+0.01%
$ 199,393 $ 1,961
Oct 10, 3 PM $ 0.000543
-0.49%
$ 199,329 $ 1,951
Oct 10, 2 PM $ 0.000546
-0.03%
$ 200,307 $ 2,089
Oct 10, 1 PM $ 0.000546
-5.87%
$ 200,362 $ 2,184
Oct 10, 12 PM $ 0.00058
-0.05%
$ 212,864 $ 2,177
Oct 10, 11 AM $ 0.00058
+0.00%
$ 212,964 $ 2,133
Oct 10, 10 AM $ 0.00058
+3.26%
$ 212,965 $ 2,288
Oct 10, 9 AM $ 0.000562
-5.22%
$ 206,238 $ 2,283
Oct 10, 8 AM $ 0.000593
+0.09%
$ 217,616 $ 551
Oct 10, 7 AM $ 0.000592
-0.11%
$ 217,402 $ 550
Oct 10, 6 AM $ 0.000593
-0.07%
$ 217,638 $ 551
Oct 10, 5 AM $ 0.000593
-0.01%
$ 217,783 $ 596
Oct 10, 4 AM $ 0.000593
+0.04%
$ 217,806 $ 596
Oct 10, 3 AM $ 0.000545
-8.22%
$ 200,150 $ 609
Oct 10, 2 AM $ 0.000594
+0.04%
$ 218,079 $ 621
Oct 10, 1 AM $ 0.000594
+0.01%
$ 218,007 $ 762