Kryptonite Historical Data

SEILOR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0719
+5.25%
$ 17.09 million $ 794,230
Jan 29, 2024 $ 0.0685
-4.77%
$ 16.3 million $ 291,440
Jan 28, 2024 $ 0.072
+4.38%
$ 17.11 million $ 426,258
Jan 27, 2024 $ 0.069
+1.34%
$ 16.4 million $ 294,349
Jan 26, 2024 $ 0.068
+9.09%
$ 16.18 million $ 951,169
Jan 25, 2024 $ 0.0624
-7.78%
$ 14.86 million $ 727,236
Jan 24, 2024 $ 0.0676
+4.02%
$ 16.12 million $ 763,117
Jan 23, 2024 $ 0.065
-6.21%
$ 15.5 million $ 703,345
Jan 22, 2024 $ 0.0694
-9.46%
$ 16.55 million $ 711,516
Jan 21, 2024 $ 0.0766
+1.13%
$ 18.28 million $ 454,451
Jan 20, 2024 $ 0.0758
-2.34%
$ 18.08 million $ 741,826
Jan 19, 2024 $ 0.0776
-7.51%
$ 18.5 million $ 19.94 million
Jan 18, 2024 $ 0.084
-15.96%
$ 19.98 million $ 15.2 million
Jan 17, 2024 $ 0.1
-2.05%
$ 23.79 million $ 8.56 million
Jan 16, 2024 $ 0.102
+25.06%
$ 24.34 million $ 14 million
Jan 15, 2024 $ 0.0816
-5.80%
$ 19.48 million $ 1.68 million
Jan 14, 2024 $ 0.0866
-7.24%
$ 20.7 million $ 3.51 million
Jan 13, 2024 $ 0.0934
-1.43%
$ 22.35 million $ 1.76 million
Jan 12, 2024 $ 0.0948
-13.46%
$ 22.7 million $ 1.59 million
Jan 11, 2024 $ 0.109
-7.16%
$ 26.24 million $ 3.07 million
Jan 10, 2024 $ 0.118
+2.29%
$ 28.4 million $ 3.26 million
Jan 9, 2024 $ 0.116
-8.57%
$ 28 million $ 4.45 million
Jan 8, 2024 $ 0.127
-7.44%
$ 30.91 million $ 4.61 million
Jan 7, 2024 $ 0.137
+38.03%
$ 33.45 million $ 4.64 million
Jan 6, 2024 $ 0.0991
-17.66%
$ 24.3 million $ 2.54 million
Jan 5, 2024 $ 0.121
-14.52%
$ 29.7 million $ 6.85 million
Jan 4, 2024 $ 0.141
+24.13%
$ 35.18 million $ 11.29 million
Jan 3, 2024 $ 0.114
+66.53%
$ 28.59 million $ 5.31 million
Jan 2, 2024 $ 0.0689
+11.18%
$ 17.5 million $ 4.01 million
Jan 1, 2024 $ 0.0621
+30.72%
$ 16 million $ 1.53 million
Dec 31, 2023 $ 0.0475
-14.90%
$ 12.25 million $ 805,715
Dec 30, 2023 $ 0.0558
-19.23%
$ 14.49 million $ 1.99 million
Dec 29, 2023 $ 0.0676
+149.57%
$ 17.69 million $ 2.66 million
Dec 28, 2023 $ 0.0269
-32.29%
$ 7.12 million $ 831,766
Dec 27, 2023 $ 0.0398
+5.08%
$ 10.53 million $ 1.19 million
Dec 26, 2023 $ 0.0379
+49.83%
$ 10.02 million $ 2.37 million
Dec 25, 2023 $ 0.0254
+20.73%
$ 6.73 million $ 718,751
Dec 24, 2023 $ 0.0211
+45.26%
$ 5.57 million $ 778,487
Dec 23, 2023 $ 0.0145
-8.80%
$ 3.84 million $ 196,986
Dec 22, 2023 $ 0.0158
-6.99%
$ 4.19 million $ 457,973
Dec 21, 2023 $ 0.017
-30.81%
$ 4.5 million $ 718,247
Dec 20, 2023 $ 0.0246
+3.01%
$ 6.51 million $ 1.31 million
Dec 19, 2023 $ 0.0239
+17.18%
$ 6.28 million $ 3.79 million
Dec 18, 2023 $ 0.0201
+89.13%
$ 5.29 million $ 1.1 million
Dec 17, 2023 $ 0.0106
+21.26%
$ 2.79 million $ 51,073
Dec 16, 2023 $ 0.00875
-9.28%
$ 2.3 million $ 46,746
Dec 15, 2023 $ 0.00964
+9.03%
$ 2.54 million $ 92,316
Dec 14, 2023 $ 0.00885
+16.03%
$ 2.33 million $ 64,277
Dec 13, 2023 $ 0.00762
-4.94%
$ 2 million $ 56,527
Dec 12, 2023 $ 0.00802
+12.80%
$ 2.11 million $ 40,973