Kryptonite Historical Data

SEILOR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.000594
+8.88%
$ 218,158 $ 1,206
Oct 9, 11 PM $ 0.000546
-8.17%
$ 200,204 $ 1,392
Oct 9, 10 PM $ 0.000594
-0.01%
$ 218,006 $ 1,347
Oct 9, 9 PM $ 0.000594
+0.09%
$ 218,028 $ 1,488
Oct 9, 8 PM $ 0.000594
+0.10%
$ 217,828 $ 1,632
Oct 9, 7 PM $ 0.000593
+0.00%
$ 217,614 $ 1,630
Oct 9, 6 PM $ 0.000593
+0.03%
$ 217,623 $ 1,630
Oct 9, 5 PM $ 0.000593
+0.07%
$ 217,565 $ 1,630
Oct 9, 4 PM $ 0.000592
-0.18%
$ 217,407 $ 1,628
Oct 9, 3 PM $ 0.000544
-0.11%
$ 199,489 $ 1,631
Oct 9, 2 PM $ 0.000544
-8.42%
$ 199,714 $ 1,504
Oct 9, 1 PM $ 0.000594
-0.10%
$ 218,084 $ 1,413
Oct 9, 12 PM $ 0.000595
+9.15%
$ 218,313 $ 1,414
Oct 9, 11 AM $ 0.000545
-8.72%
$ 200,007 $ 1,411
Oct 9, 10 AM $ 0.000597
-0.03%
$ 219,136 $ 1,255
Oct 9, 9 AM $ 0.000597
+0.12%
$ 219,161 $ 1,256
Oct 9, 8 AM $ 0.000596
+0.10%
$ 218,888 $ 1,254
Oct 9, 7 AM $ 0.000596
+0.00%
$ 218,669 $ 1,253
Oct 9, 6 AM $ 0.000596
-0.22%
$ 218,674 $ 1,294
Oct 9, 5 AM $ 0.000597
-0.02%
$ 219,147 $ 1,259
Oct 9, 4 AM $ 0.000597
+7.68%
$ 219,187 $ 1,260
Oct 9, 3 AM $ 0.000555
+0.22%
$ 203,550 $ 1,256
Oct 9, 2 AM $ 0.000553
+0.05%
$ 203,108 $ 1,175
Oct 9, 1 AM $ 0.000553
-1.76%
$ 203,000 $ 1,372
Oct 9, 12 AM $ 0.000563
+1.71%
$ 206,634 $ 859
Oct 8, 11 PM $ 0.000554
+0.00%
$ 203,156 $ 1,860
Oct 8, 10 PM $ 0.000554
-0.14%
$ 203,155 $ 1,860
Oct 8, 9 PM $ 0.000554
-8.69%
$ 203,439 $ 1,722
Oct 8, 8 PM $ 0.000607
+0.07%
$ 222,790 $ 1,577
Oct 8, 7 PM $ 0.000607
+0.02%
$ 222,648 $ 1,575
Oct 8, 6 PM $ 0.000607
+0.10%
$ 222,606 $ 1,575
Oct 8, 5 PM $ 0.000606
+0.01%
$ 222,393 $ 1,574
Oct 8, 4 PM $ 0.000606
-0.01%
$ 222,373 $ 1,574
Oct 8, 3 PM $ 0.000606
-0.06%
$ 222,413 $ 1,638
Oct 8, 2 PM $ 0.000606
-0.01%
$ 222,541 $ 1,639
Oct 8, 1 PM $ 0.000606
+0.10%
$ 222,570 $ 1,639
Oct 8, 12 PM $ 0.000606
+0.03%
$ 222,352 $ 1,649
Oct 8, 11 AM $ 0.000606
+0.04%
$ 222,277 $ 1,799
Oct 8, 10 AM $ 0.000606
+0.13%
$ 222,224 $ 1,808
Oct 8, 9 AM $ 0.000605
-0.16%
$ 221,946 $ 1,811
Oct 8, 8 AM $ 0.000606
+0.05%
$ 222,309 $ 1,994
Oct 8, 7 AM $ 0.000605
-0.22%
$ 222,196 $ 2,143
Oct 8, 6 AM $ 0.000607
-0.35%
$ 222,687 $ 2,137
Oct 8, 5 AM $ 0.000609
-0.08%
$ 223,475 $ 2,179
Oct 8, 4 AM $ 0.000609
+0.02%
$ 223,653 $ 2,258
Oct 8, 3 AM $ 0.000609
+10.99%
$ 223,599 $ 2,248
Oct 8, 2 AM $ 0.00061
+4.87%
$ 223,837 $ 2,128
Oct 8, 1 AM $ 0.000618
+4.41%
$ 226,977 $ 2,139
Oct 8, 12 AM $ 0.000592
+0.02%
$ 217,294 $ 2,075
Oct 7, 11 PM $ 0.000632
+0.00%
$ 231,778 $ 1,153