Kryptonite Historical Data

SEILOR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00711
-5.21%
$ 1.87 million $ 41,792
Dec 10, 2023 $ 0.0075
+5.68%
$ 1.97 million $ 134,314
Dec 9, 2023 $ 0.0071
+16.44%
$ 1.87 million $ 48,687
Dec 8, 2023 $ 0.0061
+5.37%
$ 1.6 million $ 34,840
Dec 7, 2023 $ 0.00578
-5.35%
$ 1.52 million $ 44,930
Dec 6, 2023 $ 0.00611
+9.22%
$ 1.61 million $ 68,793
Dec 5, 2023 $ 0.00559
+7.49%
$ 1.47 million $ 59,467
Dec 4, 2023 $ 0.0052
-0.85%
$ 1.37 million $ 41,651
Dec 3, 2023 $ 0.00525
-4.05%
$ 1.38 million $ 55,632
Dec 2, 2023 $ 0.00547
-2.03%
$ 1.44 million $ 39,658
Dec 1, 2023 $ 0.00558
-3.76%
$ 1.47 million $ 73,990
Nov 30, 2023 $ 0.0058
-7.91%
$ 1.52 million $ 87,901
Nov 29, 2023 $ 0.0063
+26.42%
$ 1.66 million $ 456,245
Nov 28, 2023 $ 0.00496
+42.54%
$ 1.31 million $ 86,529
Nov 27, 2023 $ 0.00348
-7.49%
$ 915,795 $ 36,061
Nov 26, 2023 $ 0.00376
+11.91%
$ 989,971 $ 38,303
Nov 25, 2023 $ 0.00336
-9.30%
$ 884,635 $ 32,722
Nov 24, 2023 $ 0.00371
+13.43%
$ 975,389 $ 36,961
Nov 23, 2023 $ 0.00327
-0.82%
$ 859,932 $ 26,663
Nov 22, 2023 $ 0.0033
-4.23%
$ 867,052 $ 28,277
Nov 21, 2023 $ 0.00344
+3.39%
$ 905,363 $ 31,145
Nov 20, 2023 $ 0.00333
-0.59%
$ 875,714 $ 27,093
Nov 19, 2023 $ 0.00335
-1.68%
$ 880,937 $ 27,017
Nov 18, 2023 $ 0.00341
-4.77%
$ 895,978 $ 27,976
Nov 17, 2023 $ 0.00358
-1.28%
$ 940,897 $ 30,545
Nov 16, 2023 $ 0.00362
-2.38%
$ 953,121 $ 33,520
Nov 15, 2023 $ 0.00371
+0.37%
$ 971,312 $ 29,663
Nov 14, 2023 $ 0.0037
+6.29%
$ 967,742 $ 35,033
Nov 13, 2023 $ 0.00348
+5.98%
$ 910,434 $ 25,461
Nov 12, 2023 $ 0.00328
-0.23%
$ 855,413 $ 26,194
Nov 11, 2023 $ 0.00329
+0.29%
$ 861,064 $ 23,073
Nov 10, 2023 $ 0.00328
-2.53%
$ 858,565 $ 23,980
Nov 9, 2023 $ 0.00337
-0.49%
$ 880,821 $ 23,199
Nov 8, 2023 $ 0.00338
+9.39%
$ 882,607 $ 39,095
Nov 7, 2023 $ 0.00309
-3.89%
$ 809,201 $ 33,201
Nov 6, 2023 $ 0.00322
+0.97%
$ 845,833 $ 27,379
Nov 5, 2023 $ 0.00319
+3.67%
$ 833,901 $ 25,955
Nov 4, 2023 $ 0.00307
+2.40%
$ 804,430 $ 32,259
Nov 3, 2023 $ 0.003
+4.03%
$ 785,499 $ 44,313
Nov 2, 2023 $ 0.00289
+2.56%
$ 755,114 $ 108,387
Nov 1, 2023 $ 0.00281
+9.69%
$ 736,275 $ 27,813
Oct 31, 2023 $ 0.00257
-2.84%
$ 671,222 $ 15,953
Oct 30, 2023 $ 0.00264
-0.18%
$ 690,786 $ 20,796
Oct 29, 2023 $ 0.00264
-5.32%
$ 695,811 $ 23,649
Oct 28, 2023 $ 0.00279
-2.57%
$ 730,879 $ 25,402
Oct 27, 2023 $ 0.00287
+4.11%
$ 750,158 $ 8,978
Oct 26, 2023 $ 0.00275
-4.95%
$ 720,539 $ 22,473
Oct 25, 2023 $ 0.0029
+0.14%
$ 758,099 $ 33,708
Oct 24, 2023 $ 0.00289
-6.27%
$ 757,192 $ 30,801
Oct 23, 2023 $ 0.00309
-1.24%
$ 807,796 $ 25,349