Kryptonite Historical Data

SEILOR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.000632
+0.03%
$ 231,773 $ 1,094
Oct 7, 9 PM $ 0.000631
+0.00%
$ 231,695 $ 1,200
Oct 7, 8 PM $ 0.000631
-0.04%
$ 231,688 $ 1,200
Oct 7, 7 PM $ 0.000632
-0.03%
$ 231,771 $ 1,200
Oct 7, 6 PM $ 0.000632
-0.11%
$ 231,848 $ 1,276
Oct 7, 5 PM $ 0.000632
+0.00%
$ 232,093 $ 1,278
Oct 7, 4 PM $ 0.000631
+1.69%
$ 231,582 $ 1,278
Oct 7, 3 PM $ 0.00062
+0.02%
$ 227,723 $ 1,213
Oct 7, 2 PM $ 0.00062
-0.03%
$ 227,708 $ 1,248
Oct 7, 1 PM $ 0.000621
-0.01%
$ 227,844 $ 1,248
Oct 7, 12 PM $ 0.000621
+4.91%
$ 227,766 $ 1,736
Oct 7, 11 AM $ 0.000621
-0.04%
$ 227,762 $ 1,667
Oct 7, 10 AM $ 0.000621
+0.01%
$ 227,845 $ 1,681
Oct 7, 8 AM $ 0.000648
-0.05%
$ 237,860 $ 2,387
Oct 7, 7 AM $ 0.000648
-1.37%
$ 237,982 $ 2,388
Oct 7, 6 AM $ 0.000657
-0.82%
$ 241,283 $ 2,356
Oct 7, 5 AM $ 0.000663
-2.49%
$ 243,235 $ 2,656
Oct 7, 4 AM $ 0.00068
+0.08%
$ 249,454 $ 2,580
Oct 7, 3 AM $ 0.000679
+0.05%
$ 249,249 $ 2,578
Oct 7, 2 AM $ 0.000679
+0.05%
$ 249,113 $ 2,577
Oct 7, 1 AM $ 0.000692
-0.03%
$ 253,937 $ 3,305
Oct 7, 12 AM $ 0.000692
+14.49%
$ 254,021 $ 3,306
Oct 6, 11 PM $ 0.000605
+0.00%
$ 221,877 $ 3,097
Oct 6, 10 PM $ 0.000605
-5.47%
$ 221,877 $ 3,097
Oct 6, 9 PM $ 0.00064
+0.00%
$ 234,727 $ 2,992
Oct 6, 8 PM $ 0.00064
+0.01%
$ 234,739 $ 2,992
Oct 6, 7 PM $ 0.00064
+0.02%
$ 234,723 $ 2,992
Oct 6, 6 PM $ 0.000639
-0.04%
$ 234,678 $ 2,915
Oct 6, 5 PM $ 0.00064
+0.09%
$ 234,766 $ 2,916
Oct 6, 4 PM $ 0.000639
-0.04%
$ 234,555 $ 4,425
Oct 6, 3 PM $ 0.000639
-8.58%
$ 234,656 $ 4,704
Oct 6, 2 PM $ 0.000699
+0.01%
$ 256,684 $ 4,671
Oct 6, 1 PM $ 0.000699
-0.55%
$ 256,667 $ 4,712
Oct 6, 12 PM $ 0.000703
+0.14%
$ 258,099 $ 4,309
Oct 6, 11 AM $ 0.000702
+0.08%
$ 257,650 $ 4,332
Oct 6, 10 AM $ 0.000708
+1.68%
$ 259,995 $ 4,317
Oct 6, 9 AM $ 0.000778
+3.51%
$ 285,464 $ 1,851
Oct 6, 8 AM $ 0.000751
+0.55%
$ 275,779 $ 2,459
Oct 6, 7 AM $ 0.000747
-0.16%
$ 274,603 $ 2,885
Oct 6, 6 AM $ 0.000749
-0.88%
$ 274,712 $ 3,028
Oct 6, 5 AM $ 0.000755
-0.71%
$ 277,295 $ 3,342
Oct 6, 4 AM $ 0.000761
-0.04%
$ 279,155 $ 4,047
Oct 6, 3 AM $ 0.000761
-0.27%
$ 279,271 $ 4,048
Oct 6, 2 AM $ 0.000763
-0.32%
$ 280,025 $ 5,347
Oct 6, 1 AM $ 0.000762
+3.53%
$ 279,626 $ 5,101
Oct 6, 12 AM $ 0.000748
-2.54%
$ 274,531 $ 4,638
Oct 5, 11 PM $ 0.000768
+2.17%
$ 281,694 $ 3,979
Oct 5, 10 PM $ 0.000751
-2.09%
$ 275,711 $ 4,943
Oct 5, 9 PM $ 0.000767
+0.00%
$ 281,592 $ 4,281
Oct 5, 8 PM $ 0.000767
+1.38%
$ 281,592 $ 4,281