Kryptonite Historical Data

SEILOR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00313
+0.64%
$ 817,974 $ 25,353
Oct 21, 2023 $ 0.00311
-0.93%
$ 814,218 $ 26,822
Oct 20, 2023 $ 0.00314
-1.12%
$ 821,876 $ 27,623
Oct 19, 2023 $ 0.00318
-2.25%
$ 831,155 $ 31,584
Oct 18, 2023 $ 0.00325
-0.98%
$ 850,251 $ 24,095
Oct 17, 2023 $ 0.00328
+2.22%
$ 858,632 $ 29,386
Oct 16, 2023 $ 0.00321
-14.40%
$ 839,925 $ 47,712
Oct 15, 2023 $ 0.00375
-24.83%
$ 981,239 $ 19,230
Oct 14, 2023 $ 0.00499
+36.75%
$ 1.31 million $ 1,387
Oct 13, 2023 $ 0.00365
-8.04%
$ 954,562 $ 29,932
Oct 12, 2023 $ 0.00397
-21.08%
$ 1.04 million $ 45,669
Oct 11, 2023 $ 0.00503
+18.38%
$ 1.32 million $ 54,223
Oct 10, 2023 $ 0.00425
+7.59%
$ 1.11 million $ 27,177
Oct 9, 2023 $ 0.00395
-0.98%
$ 1.03 million $ 19,259
Oct 8, 2023 $ 0.00399
-2.67%
$ 1.04 million $ 5,057
Oct 7, 2023 $ 0.0041
+4.13%
$ 1.07 million $ 22,485
Oct 6, 2023 $ 0.00393
-13.46%
$ 1.03 million $ 21,617
Oct 5, 2023 $ 0.00455
+11.36%
$ 1.19 million $ 1,722
Oct 4, 2023 $ 0.00408
-3.95%
$ 1.07 million $ 20,975
Oct 3, 2023 $ 0.00425
-10.74%
$ 1.11 million $ 39,114
Oct 2, 2023 $ 0.00476
-0.80%
$ 1.25 million $ 20,013
Oct 1, 2023 $ 0.0048
-0.26%
$ 1.26 million $ 27,738
Sep 30, 2023 $ 0.00481
+0.69%
$ 1.26 million $ 29,443
Sep 29, 2023 $ 0.00478
-19.42%
$ 1.25 million $ 72,153
Sep 28, 2023 $ 0.00593
-9.64%
$ 1.55 million $ 23,490
Sep 27, 2023 $ 0.00657
+8.68%
$ 1.72 million $ 1,158
Sep 26, 2023 $ 0.00604
-9.36%
$ 1.58 million $ 22,764
Sep 25, 2023 $ 0.00668
+15.83%
$ 1.75 million $ 3,209
Sep 24, 2023 $ 0.00576
+2.15%
$ 1.51 million $ 29,741
Sep 23, 2023 $ 0.00564
+3.75%
$ 1.48 million $ 34,208
Sep 22, 2023 $ 0.00544
-8.54%
$ 1.42 million $ 51,576
Sep 21, 2023 $ 0.00592
-12.87%
$ 1.55 million $ 29,511
Sep 20, 2023 $ 0.0068
-8.22%
$ 1.78 million $ 62,845
Sep 19, 2023 $ 0.00741
-0.89%
$ 1.94 million $ 37,257
Sep 18, 2023 $ 0.00747
-12.06%
$ 1.96 million $ 50,044
Sep 17, 2023 $ 0.0085
-3.49%
$ 2.22 million $ 81,837
Sep 16, 2023 $ 0.0088
-6.51%
$ 2.3 million $ 72,542
Sep 15, 2023 $ 0.00942
-12.54%
$ 2.46 million $ 68,544
Sep 14, 2023 $ 0.0108
-10.54%
$ 2.82 million $ 83,522
Sep 13, 2023 $ 0.012
+8.92%
$ 3.15 million $ 344,731
Sep 12, 2023 $ 0.0111
+25.83%
$ 3.06 million $ 649,482
Sep 11, 2023 $ 0.00878
-13.85%
$ 2.3 million $ 52,307
Sep 10, 2023 $ 0.0102
+1.31%
$ 2.66 million $ 17,964
Sep 9, 2023 $ 0.01
+2.51%
$ 2.63 million $ 23,910
Sep 8, 2023 $ 0.0098
-6.66%
$ 2.56 million $ 38,643
Sep 7, 2023 $ 0.0105
+8.40%
$ 2.75 million $ 44,842
Sep 6, 2023 $ 0.00968
-16.47%
$ 2.53 million $ 66,333
Sep 5, 2023 $ 0.0116
-9.46%
$ 3.03 million $ 50,940
Sep 4, 2023 $ 0.0128
-0.84%
$ 3.35 million $ 28,983
Sep 3, 2023 $ 0.0129
-0.46%
$ 3.38 million $ 23,894