Kryptonite Historical Data

SEILOR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.000757
-0.21%
$ 277,750 $ 4,637
Oct 5, 6 PM $ 0.000758
+0.01%
$ 278,340 $ 4,611
Oct 5, 5 PM $ 0.000758
+0.46%
$ 278,323 $ 4,611
Oct 5, 4 PM $ 0.000755
+2.75%
$ 277,053 $ 4,745
Oct 5, 3 PM $ 0.000735
+0.15%
$ 269,631 $ 4,481
Oct 5, 2 PM $ 0.000734
+11.82%
$ 269,238 $ 4,534
Oct 5, 1 PM $ 0.000684
+0.30%
$ 251,183 $ 4,513
Oct 5, 12 PM $ 0.000682
-0.01%
$ 250,429 $ 4,413
Oct 5, 11 AM $ 0.000682
-0.25%
$ 250,461 $ 4,435
Oct 5, 10 AM $ 0.000684
-0.05%
$ 251,095 $ 4,324
Oct 5, 9 AM $ 0.000684
+3.40%
$ 251,211 $ 4,488
Oct 5, 8 AM $ 0.000662
-4.89%
$ 242,941 $ 4,712
Oct 5, 7 AM $ 0.000696
-7.58%
$ 255,430 $ 5,772
Oct 5, 6 AM $ 0.000753
-6.19%
$ 281,592 $ 5,772
Oct 5, 5 AM $ 0.000803
-5.04%
$ 294,628 $ 5,692
Oct 5, 4 AM $ 0.000845
+0.00%
$ 310,272 $ 6,205
Oct 5, 3 AM $ 0.000845
+0.00%
$ 310,272 $ 6,768
Oct 5, 2 AM $ 0.000845
+0.00%
$ 310,272 $ 6,296
Oct 5, 1 AM $ 0.000845
+6.25%
$ 310,272 $ 11,727
Oct 5, 12 AM $ 0.000796
+0.00%
$ 292,021 $ 13,316
Oct 4, 11 PM $ 0.000796
+5.66%
$ 292,021 $ 13,316
Oct 4, 10 PM $ 0.000753
+0.00%
$ 276,377 $ 13,477
Oct 4, 9 PM $ 0.000753
+0.00%
$ 276,377 $ 13,477
Oct 4, 8 PM $ 0.000753
+0.00%
$ 276,377 $ 13,477
Oct 4, 7 PM $ 0.000753
-6.19%
$ 276,377 $ 13,477
Oct 4, 6 PM $ 0.000803
+0.00%
$ 294,628 $ 13,664
Oct 4, 5 PM $ 0.000803
+0.00%
$ 294,628 $ 13,664
Oct 4, 4 PM $ 0.000803
+0.00%
$ 294,628 $ 13,664
Oct 4, 3 PM $ 0.000803
+0.00%
$ 294,628 $ 13,715
Oct 4, 2 PM $ 0.000803
-2.59%
$ 294,628 $ 14,232
Oct 4, 1 PM $ 0.000824
+0.00%
$ 302,450 $ 14,212
Oct 4, 12 PM $ 0.000824
+0.00%
$ 302,450 $ 14,212
Oct 4, 11 AM $ 0.000824
+0.00%
$ 302,450 $ 14,177
Oct 4, 10 AM $ 0.000824
+8.41%
$ 302,450 $ 14,319
Oct 4, 9 AM $ 0.000732
-1.90%
$ 268,555 $ 15,352
Oct 4, 8 AM $ 0.000746
-5.41%
$ 273,770 $ 15,102
Oct 4, 7 AM $ 0.000824
-1.69%
$ 302,450 $ 13,622
Oct 4, 6 AM $ 0.000838
-0.84%
$ 307,665 $ 13,031
Oct 4, 5 AM $ 0.000838
+2.61%
$ 307,665 $ 12,269
Oct 4, 4 AM $ 0.000781
+4.76%
$ 286,806 $ 10,657
Oct 4, 2 AM $ 0.000732
-3.74%
$ 268,555 $ 5,147
Oct 4, 1 AM $ 0.000688
+8.15%
$ 252,650 $ 4,074
Oct 4, 12 AM $ 0.000637
+0.00%
$ 233,617 $ 4,271
Oct 3, 11 PM $ 0.000637
+3.82%
$ 233,617 $ 4,271
Oct 3, 10 PM $ 0.000613
+0.00%
$ 225,013 $ 3,848
Oct 3, 9 PM $ 0.000613
-0.01%
$ 225,013 $ 3,848
Oct 3, 8 PM $ 0.000613
-0.03%
$ 225,043 $ 4,144
Oct 3, 7 PM $ 0.000613
+9.13%
$ 225,121 $ 4,145
Oct 3, 6 PM $ 0.000562
-0.01%
$ 206,294 $ 3,949
Oct 3, 5 PM $ 0.000562
-0.02%
$ 206,319 $ 3,950