Kryptonite Historical Data

SEILOR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.013
+6.46%
$ 3.39 million $ 98,474
Sep 1, 2023 $ 0.0122
+6.28%
$ 3.19 million $ 35,335
Aug 31, 2023 $ 0.0115
-9.99%
$ 3 million $ 29,780
Aug 30, 2023 $ 0.0127
+4.84%
$ 3.33 million $ 60,031
Aug 29, 2023 $ 0.0121
+19.73%
$ 3.18 million $ 68,704
Aug 28, 2023 $ 0.0101
-16.77%
$ 2.65 million $ 66,381
Aug 27, 2023 $ 0.0122
-3.27%
$ 3.19 million $ 19,969
Aug 26, 2023 $ 0.0126
-4.54%
$ 3.3 million $ 29,047
Aug 25, 2023 $ 0.0132
+4.99%
$ 3.45 million $ 36,051
Aug 24, 2023 $ 0.0126
-6.04%
$ 3.29 million $ 38,730
Aug 23, 2023 $ 0.0134
-7.99%
$ 3.5 million $ 98,024
Aug 22, 2023 $ 0.0145
-2.84%
$ 3.8 million $ 83,236
Aug 21, 2023 $ 0.015
-7.88%
$ 3.92 million $ 135,239
Aug 20, 2023 $ 0.0164
+5.93%
$ 4.28 million $ 182,033
Aug 19, 2023 $ 0.0154
+17.13%
$ 4.04 million $ 76,169
Aug 18, 2023 $ 0.0132
-6.50%
$ 3.45 million $ 66,913
Aug 17, 2023 $ 0.0141
-16.66%
$ 3.69 million $ 297,588
Aug 16, 2023 $ 0.017
-32.09%
$ 4.45 million $ 483,880
Aug 15, 2023 $ 0.0251
-35.46%
$ 6.56 million $ 2.01 million
Aug 14, 2023 $ 0.0388
+34.00%
$ 10.15 million $ 5.44 million
Download