Kryptonite Historical Data

SEILOR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000562
+0.80%
$ 206,368 $ 3,951
Oct 3, 3 PM $ 0.000557
+0.08%
$ 204,471 $ 4,050
Oct 3, 2 PM $ 0.000557
+0.01%
$ 204,299 $ 5,864
Oct 3, 1 PM $ 0.000557
-0.08%
$ 204,276 $ 5,863
Oct 3, 12 PM $ 0.000557
+0.00%
$ 204,485 $ 8,641
Oct 3, 11 AM $ 0.000557
+0.27%
$ 204,436 $ 9,956
Oct 3, 10 AM $ 0.000556
+3.47%
$ 197,080 $ 10,474
Oct 3, 9 AM $ 0.000537
+0.05%
$ 197,047 $ 9,341
Oct 3, 8 AM $ 0.000537
+0.00%
$ 196,957 $ 10,016
Oct 3, 7 AM $ 0.000538
-4.85%
$ 197,473 $ 10,054
Oct 3, 6 AM $ 0.000566
+1.88%
$ 207,548 $ 10,079
Oct 3, 5 AM $ 0.00054
-0.03%
$ 198,240 $ 10,061
Oct 3, 4 AM $ 0.00054
+5.02%
$ 198,297 $ 10,029
Oct 3, 3 AM $ 0.000514
+0.00%
$ 188,814 $ 10,016
Oct 3, 2 AM $ 0.000514
-2.07%
$ 188,817 $ 10,087
Oct 3, 1 AM $ 0.000525
-1.26%
$ 192,858 $ 9,831
Oct 3, 12 AM $ 0.000532
-0.07%
$ 195,274 $ 8,501
Oct 2, 11 PM $ 0.000532
+0.67%
$ 195,420 $ 8,512
Oct 2, 10 PM $ 0.000529
-0.02%
$ 194,112 $ 8,614
Oct 2, 9 PM $ 0.000529
+0.11%
$ 194,143 $ 8,773
Oct 2, 8 PM $ 0.000528
-0.04%
$ 193,938 $ 8,479
Oct 2, 7 PM $ 0.000529
+0.30%
$ 194,014 $ 8,483
Oct 2, 6 PM $ 0.000527
-0.02%
$ 193,426 $ 8,469
Oct 2, 5 PM $ 0.000527
+0.01%
$ 193,462 $ 8,564
Oct 2, 4 PM $ 0.000527
+1.25%
$ 193,434 $ 9,011
Oct 2, 3 PM $ 0.000521
+0.84%
$ 191,037 $ 8,988
Oct 2, 2 PM $ 0.000516
-0.09%
$ 189,455 $ 6,664
Oct 2, 1 PM $ 0.000605
+0.00%
$ 222,146 $ 6,523
Oct 2, 12 PM $ 0.000542
-4.09%
$ 198,835 $ 3,902
Oct 2, 11 AM $ 0.000565
-6.71%
$ 207,319 $ 2,586
Oct 2, 10 AM $ 0.000606
-0.04%
$ 222,226 $ 1,923
Oct 2, 9 AM $ 0.000606
-4.41%
$ 222,304 $ 1,933
Oct 2, 8 AM $ 0.000634
+0.04%
$ 232,617 $ 1,252
Oct 2, 7 AM $ 0.000633
-0.94%
$ 232,457 $ 1,284
Oct 2, 6 AM $ 0.000639
-0.03%
$ 234,653 $ 1,247
Oct 2, 5 AM $ 0.00064
+0.02%
$ 234,722 $ 1,251
Oct 2, 4 AM $ 0.000639
-0.05%
$ 234,675 $ 1,377
Oct 2, 3 AM $ 0.00064
+14.66%
$ 234,797 $ 1,364
Oct 2, 2 AM $ 0.000558
-12.84%
$ 204,784 $ 1,294
Oct 2, 1 AM $ 0.00064
+5.81%
$ 234,956 $ 1,282
Oct 2, 12 AM $ 0.000605
+9.47%
$ 221,946 $ 1,321
Oct 1, 11 PM $ 0.000552
-8.72%
$ 222,112 $ 1,462
Oct 1, 10 PM $ 0.000605
+0.00%
$ 222,112 $ 1,317
Oct 1, 9 PM $ 0.000605
-0.03%
$ 222,116 $ 1,325
Oct 1, 8 PM $ 0.000605
+0.01%
$ 222,193 $ 1,168
Oct 1, 7 PM $ 0.000605
-0.02%
$ 222,162 $ 1,168
Oct 1, 6 PM $ 0.000605
+6.27%
$ 222,213 $ 1,322
Oct 1, 5 PM $ 0.00057
+4.61%
$ 209,106 $ 1,229
Oct 1, 4 PM $ 0.000545
-4.27%
$ 199,888 $ 1,033
Oct 1, 3 PM $ 0.000569
-0.04%
$ 208,807 $ 901