Kryptonite Historical Data

SEILOR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.000569
-0.02%
$ 208,909 $ 901
Oct 1, 1 PM $ 0.000569
+0.08%
$ 208,855 $ 902
Oct 1, 12 PM $ 0.000569
+0.11%
$ 208,860 $ 901
Oct 1, 11 AM $ 0.000568
+0.06%
$ 208,552 $ 900
Oct 1, 10 AM $ 0.000568
+0.12%
$ 208,428 $ 1,148
Oct 1, 9 AM $ 0.000567
-0.19%
$ 208,175 $ 2,097
Oct 1, 8 AM $ 0.000568
-0.04%
$ 208,572 $ 2,339
Oct 1, 7 AM $ 0.000569
-0.05%
$ 208,646 $ 3,429
Oct 1, 6 AM $ 0.000569
+1.89%
$ 208,754 $ 4,888
Oct 1, 5 AM $ 0.000558
-6.12%
$ 204,883 $ 6,892
Oct 1, 4 AM $ 0.000595
+0.15%
$ 218,215 $ 10,729
Oct 1, 3 AM $ 0.000594
-0.04%
$ 217,905 $ 10,835
Oct 1, 2 AM $ 0.000594
-0.05%
$ 217,917 $ 12,060
Oct 1, 1 AM $ 0.000594
+6.92%
$ 218,075 $ 12,075
Oct 1, 12 AM $ 0.000556
+2.68%
$ 203,968 $ 11,971
Download