Kryptonite Historical Data

SEILOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000902
+15.59%
$ 336,208 $ 20,174
Sep 20, 2025 $ 0.000816
-12.31%
$ 286,306 $ 23,161
Sep 19, 2025 $ 0.000923
+7.67%
$ 338,835 $ 52,811
Sep 18, 2025 $ 0.000858
-6.84%
$ 314,704 $ 12,040
Sep 17, 2025 $ 0.000892
+16.44%
$ 340,482 $ 58,399
Sep 16, 2025 $ 0.000767
-9.84%
$ 280,985 $ 6,887
Sep 15, 2025 $ 0.000845
+4.49%
$ 312,396 $ 36,040
Sep 14, 2025 $ 0.000872
-11.97%
$ 273,519 $ 8,157
Sep 13, 2025 $ 0.000919
+48.71%
$ 337,222 $ 147,172
Sep 12, 2025 $ 0.000618
+7.04%
$ 226,766 $ 1,779
Sep 11, 2025 $ 0.000577
+4.00%
$ 211,827 $ 9,296
Sep 10, 2025 $ 0.000556
-2.95%
$ 203,889 $ 3,426
Sep 9, 2025 $ 0.000572
-0.42%
$ 209,921 $ 2,484
Sep 8, 2025 $ 0.000574
+10.29%
$ 210,814 $ 5,467
Sep 7, 2025 $ 0.000547
-4.20%
$ 200,740 $ 15,073
Sep 6, 2025 $ 0.000571
+1.17%
$ 209,526 $ 13,599
Sep 5, 2025 $ 0.000601
-8.10%
$ 220,514 $ 7,192
Sep 4, 2025 $ 0.000653
+0.86%
$ 239,944 $ 955
Sep 3, 2025 $ 0.000648
-5.16%
$ 237,778 $ 2,517
Sep 2, 2025 $ 0.000683
+0.32%
$ 250,751 $ 1,706
Sep 1, 2025 $ 0.000681
-3.80%
$ 249,960 $ 338
Aug 31, 2025 $ 0.000708
+4.79%
$ 259,965 $ 4,387
Aug 30, 2025 $ 0.000699
-1.39%
$ 247,854 $ 3,395
Aug 29, 2025 $ 0.000709
+4.03%
$ 260,087 $ 8,327
Aug 28, 2025 $ 0.000681
-7.91%
$ 250,001 $ 5,759
Aug 27, 2025 $ 0.000739
-1.42%
$ 271,470 $ 976
Aug 26, 2025 $ 0.000749
-4.60%
$ 275,159 $ 2,756
Aug 25, 2025 $ 0.000781
-2.48%
$ 288,294 $ 4,175
Aug 24, 2025 $ 0.0008
+2.00%
$ 293,748 $ 2,744
Aug 23, 2025 $ 0.000781
-1.56%
$ 287,820 $ 10,504
Aug 22, 2025 $ 0.000827
-4.19%
$ 291,331 $ 23,388
Aug 21, 2025 $ 0.000847
+1.83%
$ 316,848 $ 117
Aug 20, 2025 $ 0.00083
-1.74%
$ 304,803 $ 804
Aug 19, 2025 $ 0.000844
-0.89%
$ 310,022 $ 2,386
Aug 18, 2025 $ 0.000852
-4.26%
$ 312,578 $ 2,422
Aug 17, 2025 $ 0.000891
+3.85%
$ 327,160 $ 5,936
Aug 16, 2025 $ 0.000849
-1.71%
$ 311,708 $ 17,711
Aug 15, 2025 $ 0.000864
+1.57%
$ 317,122 $ 273
Aug 14, 2025 $ 0.000851
-5.71%
$ 312,210 $ 2,315
Aug 13, 2025 $ 0.000902
+2.77%
$ 331,124 $ 11,054
Aug 12, 2025 $ 0.000878
+0.73%
$ 322,190 $ 15,814
Aug 11, 2025 $ 0.000872
-3.11%
$ 319,951 $ 12,082
Aug 10, 2025 $ 0.000888
-1.95%
$ 325,733 $ 13,892
Aug 9, 2025 $ 0.000905
+6.22%
$ 332,101 $ 19,281
Aug 8, 2025 $ 0.000852
-1.43%
$ 312,735 $ 20,765
Aug 7, 2025 $ 0.000864
+5.72%
$ 317,265 $ 39,686
Aug 6, 2025 $ 0.000818
-0.56%
$ 300,099 $ 75,981
Aug 5, 2025 $ 0.000822
-0.36%
$ 301,778 $ 69,005
Aug 4, 2025 $ 0.000825
+1.25%
$ 302,866 $ 69,039
Aug 3, 2025 $ 0.000815
-1.39%
$ 299,045 $ 70,135