Kryptonite Historical Data

SEILOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000191
-1.45%
$ 69,987 $ 915
Jan 10, 9 PM $ 0.000193
+0.00%
$ 71,014 $ 481
Jan 10, 8 PM $ 0.000193
+0.00%
$ 71,014 $ 481
Jan 10, 7 PM $ 0.000193
+0.00%
$ 71,014 $ 481
Jan 10, 1 PM $ 0.000242
+0.00%
$ 88,887 $ 463
Jan 10, 12 PM $ 0.000242
+5.30%
$ 88,887 $ 479
Jan 10, 9 AM $ 0.000234
+0.00%
$ 85,988 $ 1,508
Jan 10, 8 AM $ 0.000234
+0.00%
$ 85,841 $ 1,539
Jan 10, 7 AM $ 0.000234
+0.00%
$ 85,841 $ 1,546
Jan 10, 6 AM $ 0.000234
+0.00%
$ 85,841 $ 1,558
Jan 10, 5 AM $ 0.000234
+0.00%
$ 85,841 $ 1,561
Jan 10, 4 AM $ 0.000234
+0.00%
$ 85,841 $ 1,575
Jan 10, 3 AM $ 0.000234
+0.00%
$ 85,841 $ 1,575
Jan 10, 2 AM $ 0.000234
+0.00%
$ 85,841 $ 1,884
Jan 10, 1 AM $ 0.000234
+0.00%
$ 85,841 $ 1,906
Jan 10, 12 AM $ 0.000234
+0.00%
$ 85,841 $ 1,909
Jan 9, 11 PM $ 0.000234
+0.00%
$ 85,841 $ 12,058
Jan 9, 10 PM $ 0.000234
+0.00%
$ 85,841 $ 12,058
Jan 9, 9 PM $ 0.000234
+0.00%
$ 85,841 $ 12,156
Jan 9, 8 PM $ 0.000234
+0.00%
$ 85,841 $ 12,202
Jan 9, 7 PM $ 0.000234
-0.47%
$ 85,841 $ 12,202
Jan 9, 6 PM $ 0.000237
-11.46%
$ 87,016 $ 12,069
Jan 9, 5 PM $ 0.000268
+0.00%
$ 98,283 $ 12,021
Jan 9, 4 PM $ 0.000268
+2.41%
$ 98,283 $ 12,021
Jan 9, 3 PM $ 0.000261
+0.93%
$ 95,970 $ 11,917
Jan 9, 2 PM $ 0.000259
+0.00%
$ 95,090 $ 11,991
Jan 9, 1 PM $ 0.00025
-2.11%
$ 91,860 $ 12,073
Jan 9, 12 PM $ 0.000265
+3.19%
$ 97,292 $ 12,013
Jan 9, 11 AM $ 0.000257
+0.00%
$ 97,292 $ 11,912
Jan 9, 10 AM $ 0.00025
+0.00%
$ 91,750 $ 11,936
Jan 9, 9 AM $ 0.00025
+0.00%
$ 91,750 $ 11,936
Jan 9, 3 AM $ 0.000227
+0.93%
$ 83,199 $ 11,605
Jan 9, 2 AM $ 0.000213
+0.14%
$ 78,354 $ 11,317
Jan 9, 1 AM $ 0.000213
+7.08%
$ 78,244 $ 11,303
Jan 9, 12 AM $ 0.000199
+0.00%
$ 73,070 $ 11,300
Jan 8, 10 PM $ 0.0002
+0.45%
$ 73,327 $ 1,148
Jan 8, 9 PM $ 0.00019
+0.00%
$ 69,730 $ 1,026
Jan 8, 8 PM $ 0.00019
+0.00%
$ 69,730 $ 1,026
Jan 8, 7 PM $ 0.00019
+0.00%
$ 69,730 $ 1,026
Jan 8, 6 PM $ 0.00019
+0.00%
$ 69,730 $ 1,027
Jan 8, 5 PM $ 0.00019
+0.00%
$ 69,730 $ 1,027
Jan 8, 4 PM $ 0.00019
+0.00%
$ 69,730 $ 1,032
Jan 8, 3 PM $ 0.00019
-3.16%
$ 69,730 $ 1,040
Jan 8, 2 PM $ 0.000195
-1.27%
$ 71,565 $ 1,584
Jan 8, 1 PM $ 0.000186
+0.00%
$ 68,372 $ 1,523
Jan 8, 12 PM $ 0.000186
+0.59%
$ 68,372 $ 1,523
Jan 8, 11 AM $ 0.000185
+0.93%
$ 67,968 $ 1,248
Jan 8, 10 AM $ 0.000183
-3.78%
$ 67,344 $ 964
Jan 8, 9 AM $ 0.000191
+0.00%
$ 69,987 $ 1,319
Jan 8, 8 AM $ 0.000191
-0.83%
$ 69,987 $ 1,325