Kryptonite Historical Data

SEILOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000843
-3.75%
$ 303,377 $ 70,783
Aug 1, 2025 $ 0.00085
-4.24%
$ 321,342 $ 63,944
Jul 31, 2025 $ 0.000887
+1.46%
$ 325,620 $ 71,770
Jul 30, 2025 $ 0.000902
+1.70%
$ 330,934 $ 67,671
Jul 29, 2025 $ 0.000887
-2.62%
$ 325,417 $ 65,212
Jul 28, 2025 $ 0.000911
-8.63%
$ 334,175 $ 50,796
Jul 27, 2025 $ 0.000997
+15.92%
$ 365,734 $ 48,645
Jul 26, 2025 $ 0.00086
-2.09%
$ 315,497 $ 67,951
Jul 25, 2025 $ 0.000878
-0.10%
$ 322,229 $ 79,084
Jul 24, 2025 $ 0.000879
-0.70%
$ 322,547 $ 84,984
Jul 23, 2025 $ 0.000885
-6.38%
$ 324,822 $ 174,507
Jul 22, 2025 $ 0.000945
-2.48%
$ 346,975 $ 169,747
Jul 21, 2025 $ 0.00097
-1.09%
$ 355,990 $ 169,919
Jul 20, 2025 $ 0.000978
-1.12%
$ 358,744 $ 171,694
Jul 19, 2025 $ 0.000989
+4.14%
$ 362,843 $ 165,973
Jul 18, 2025 $ 0.000949
-0.87%
$ 348,434 $ 165,694
Jul 17, 2025 $ 0.000957
+0.19%
$ 351,392 $ 177,593
Jul 16, 2025 $ 0.000954
-6.28%
$ 349,992 $ 190,401
Jul 15, 2025 $ 0.00102
+0.95%
$ 373,397 $ 170,774
Jul 14, 2025 $ 0.00101
-2.02%
$ 369,874 $ 175,197
Jul 13, 2025 $ 0.00103
-5.40%
$ 377,518 $ 163,543
Jul 12, 2025 $ 0.00109
+2.99%
$ 399,078 $ 165,580
Jul 11, 2025 $ 0.00106
+6.80%
$ 388,066 $ 179,025
Jul 10, 2025 $ 0.00104
+5.93%
$ 382,725 $ 172,636
Jul 9, 2025 $ 0.00098
+6.83%
$ 359,507 $ 204,334
Jul 8, 2025 $ 0.000917
-2.23%
$ 336,556 $ 182,574
Jul 7, 2025 $ 0.000938
-0.33%
$ 344,330 $ 161,119
Jul 6, 2025 $ 0.000947
-1.15%
$ 347,382 $ 167,081
Jul 5, 2025 $ 0.000959
+1.51%
$ 351,806 $ 169,464
Jul 4, 2025 $ 0.000944
-1.66%
$ 346,625 $ 138,271
Jul 3, 2025 $ 0.000954
-0.31%
$ 350,187 $ 144,472
Jul 2, 2025 $ 0.000956
+0.16%
$ 350,920 $ 144,012
Jul 1, 2025 $ 0.000957
+0.32%
$ 351,149 $ 136,863
Jun 30, 2025 $ 0.000954
-0.55%
$ 350,261 $ 142,029
Jun 29, 2025 $ 0.000956
-4.69%
$ 350,798 $ 138,357
Jun 28, 2025 $ 0.001
+0.64%
$ 368,043 $ 145,354
Jun 27, 2025 $ 0.000996
+4.46%
$ 365,704 $ 147,510
Jun 26, 2025 $ 0.000955
-11.60%
$ 350,473 $ 153,809
Jun 25, 2025 $ 0.00108
+19.66%
$ 395,839 $ 202,227
Jun 24, 2025 $ 0.000901
+0.64%
$ 330,815 $ 148,883
Jun 23, 2025 $ 0.000896
+6.04%
$ 328,724 $ 132,655
Jun 22, 2025 $ 0.000848
+2.19%
$ 311,163 $ 135,889
Jun 21, 2025 $ 0.00083
-8.83%
$ 304,581 $ 175,253
Jun 20, 2025 $ 0.000871
-4.67%
$ 319,823 $ 202,196
Jun 19, 2025 $ 0.000914
-1.95%
$ 335,492 $ 209,077
Jun 18, 2025 $ 0.000932
+6.24%
$ 342,150 $ 227,923
Jun 17, 2025 $ 0.000878
-6.19%
$ 322,061 $ 212,926
Jun 16, 2025 $ 0.000937
-1.22%
$ 343,856 $ 216,715
Jun 15, 2025 $ 0.000949
-11.11%
$ 348,100 $ 217,451
Jun 14, 2025 $ 0.00106
+23.94%
$ 390,172 $ 240,584