Kryptonite Historical Data

SEILOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000192
+0.00%
$ 70,574 $ 3,124
Jan 8, 6 AM $ 0.000192
+0.00%
$ 70,574 $ 3,124
Jan 8, 5 AM $ 0.000192
+0.00%
$ 70,574 $ 3,134
Jan 8, 4 AM $ 0.000192
+0.00%
$ 70,574 $ 3,134
Jan 8, 3 AM $ 0.000192
+0.00%
$ 70,574 $ 3,155
Jan 8, 12 AM $ 0.000197
+2.86%
$ 72,482 $ 3,670
Jan 7, 11 PM $ 0.000192
+0.00%
$ 70,464 $ 3,675
Jan 7, 10 PM $ 0.000192
+0.00%
$ 70,464 $ 3,784
Jan 7, 7 PM $ 0.000195
+0.00%
$ 71,638 $ 4,503
Jan 7, 6 PM $ 0.000195
+0.00%
$ 71,638 $ 4,817
Jan 7, 5 PM $ 0.000195
+0.00%
$ 71,638 $ 5,355
Jan 7, 4 PM $ 0.000195
-2.20%
$ 71,638 $ 6,159
Jan 7, 3 PM $ 0.000198
-2.51%
$ 72,666 $ 7,447
Jan 7, 2 PM $ 0.000203
+0.00%
$ 74,538 $ 7,788
Jan 7, 8 AM $ 0.000269
-0.44%
$ 98,613 $ 7,073
Jan 7, 7 AM $ 0.00027
+0.00%
$ 99,053 $ 7,072
Jan 7, 1 AM $ 0.000231
-13.78%
$ 84,704 $ 7,906
Jan 7, 12 AM $ 0.000268
+0.00%
$ 98,246 $ 7,776
Jan 6, 11 PM $ 0.000264
-0.79%
$ 96,815 $ 7,770
Jan 6, 10 PM $ 0.000266
+0.00%
$ 97,585 $ 7,678
Jan 6, 9 PM $ 0.000265
+6.90%
$ 97,292 $ 7,065
Jan 6, 8 PM $ 0.000248
+0.81%
$ 91,016 $ 7,007
Jan 6, 7 PM $ 0.000246
-3.15%
$ 90,282 $ 6,961
Jan 6, 6 PM $ 0.000254
-2.31%
$ 93,218 $ 6,638
Jan 6, 5 PM $ 0.00026
+8.11%
$ 95,420 $ 6,902
Jan 6, 4 PM $ 0.000203
+0.00%
$ 74,354 $ 6,474
Jan 6, 3 PM $ 0.000203
-26.73%
$ 74,354 $ 6,390
Jan 6, 2 PM $ 0.000276
+8.43%
$ 101,475 $ 5,264
Jan 6, 1 PM $ 0.00025
+0.00%
$ 91,750 $ 5,421
Jan 6, 12 PM $ 0.00025
-0.60%
$ 91,750 $ 5,975
Jan 6, 11 AM $ 0.00025
+2.59%
$ 91,750 $ 5,558
Jan 6, 10 AM $ 0.000244
-7.13%
$ 89,438 $ 5,523
Jan 6, 9 AM $ 0.000262
+0.00%
$ 96,301 $ 5,548
Jan 6, 8 AM $ 0.000262
+2.86%
$ 96,301 $ 6,262
Jan 6, 7 AM $ 0.000255
-0.23%
$ 93,622 $ 6,272
Jan 6, 6 AM $ 0.000256
+0.00%
$ 93,842 $ 6,379
Jan 6, 5 AM $ 0.000256
-5.19%
$ 93,842 $ 6,884
Jan 6, 4 AM $ 0.00027
+0.00%
$ 98,980 $ 6,886
Jan 6, 3 AM $ 0.00027
+4.45%
$ 98,980 $ 6,892
Jan 6, 2 AM $ 0.00027
+5.64%
$ 98,980 $ 6,593
Jan 6, 1 AM $ 0.000255
-1.35%
$ 93,622 $ 6,415
Jan 6, 12 AM $ 0.000259
-1.45%
$ 94,906 $ 6,712
Jan 5, 11 PM $ 0.000262
+1.51%
$ 96,301 $ 6,733
Jan 5, 10 PM $ 0.000258
+0.00%
$ 94,869 $ 6,719
Jan 5, 9 PM $ 0.000253
+0.00%
$ 92,998 $ 6,713
Jan 5, 8 PM $ 0.000253
+0.00%
$ 92,998 $ 6,713
Jan 5, 7 PM $ 0.000253
-1.78%
$ 92,998 $ 6,784
Jan 5, 6 PM $ 0.000258
-0.73%
$ 94,686 $ 6,772
Jan 5, 5 PM $ 0.00026
+3.09%
$ 95,383 $ 5,998
Jan 5, 4 PM $ 0.000252
-3.04%
$ 92,521 $ 5,562