Kryptonite Historical Data

SEILOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0145
+36.41%
$ 5.57 million $ 7.57 million
Dec 11 $ 0.00875
+16.65%
$ 2.79 million $ 342,631
Dec 4 $ 0.0071
+35.31%
$ 1.97 million $ 298,368
Nov 27 $ 0.00525
+39.35%
$ 1.38 million $ 836,017
Nov 20 $ 0.00336
+0.42%
$ 989,971 $ 182,860
Nov 13 $ 0.00341
+3.76%
$ 880,937 $ 182,198
Nov 6 $ 0.00329
+3.26%
$ 855,413 $ 169,926
Oct 30 $ 0.00307
+16.24%
$ 833,901 $ 249,520
Oct 23 $ 0.00264
-15.40%
$ 695,811 $ 170,360
Oct 16 $ 0.00313
-16.64%
$ 817,974 $ 212,575
Oct 9 $ 0.00499
+25.14%
$ 981,239 $ 177,648
Oct 2 $ 0.0041
-14.65%
$ 1.04 million $ 125,925
Sep 25 $ 0.0048
-16.75%
$ 1.26 million $ 179,956
Sep 18 $ 0.00564
-33.59%
$ 1.51 million $ 265,440
Sep 11 $ 0.0088
-13.63%
$ 2.22 million $ 1.27 million
Sep 4 $ 0.01
-22.21%
$ 2.66 million $ 253,652
Aug 28 $ 0.0129
+5.94%
$ 3.38 million $ 382,598
Aug 21 $ 0.0126
-22.44%
$ 3.19 million $ 420,327
Aug 14 $ 0.0154
-46.73%
$ 4.28 million $ 8.38 million
Download