Kryptonite Historical Data

SEILOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000858
-3.96%
$ 314,808 $ 206,597
Jun 12, 2025 $ 0.000893
-7.71%
$ 327,706 $ 217,549
Jun 11, 2025 $ 0.000968
-1.20%
$ 355,123 $ 206,575
Jun 10, 2025 $ 0.00098
+5.59%
$ 359,487 $ 204,608
Jun 9, 2025 $ 0.000928
+2.05%
$ 340,455 $ 204,503
Jun 8, 2025 $ 0.00091
-4.00%
$ 333,794 $ 207,194
Jun 7, 2025 $ 0.000949
-0.18%
$ 348,262 $ 209,705
Jun 6, 2025 $ 0.00095
+1.28%
$ 348,701 $ 187,912
Jun 5, 2025 $ 0.000938
-0.47%
$ 344,281 $ 186,733
Jun 4, 2025 $ 0.000942
+0.02%
$ 345,707 $ 197,227
Jun 3, 2025 $ 0.000946
+6.68%
$ 347,026 $ 156,974
Jun 2, 2025 $ 0.000885
-1.30%
$ 324,966 $ 183,522
Jun 1, 2025 $ 0.000897
-0.57%
$ 329,252 $ 187,077
May 31, 2025 $ 0.000903
-3.01%
$ 331,336 $ 184,126
May 30, 2025 $ 0.000935
+2.64%
$ 342,971 $ 160,319
May 29, 2025 $ 0.000909
-8.09%
$ 333,586 $ 164,672
May 28, 2025 $ 0.000988
-6.74%
$ 362,582 $ 183,785
May 27, 2025 $ 0.00106
+4.09%
$ 388,795 $ 195,833
May 26, 2025 $ 0.00102
-0.48%
$ 373,525 $ 194,447
May 25, 2025 $ 0.00102
-1.56%
$ 375,378 $ 193,526
May 24, 2025 $ 0.00104
-3.49%
$ 381,357 $ 188,831
May 23, 2025 $ 0.00108
+1.49%
$ 395,129 $ 196,796
May 22, 2025 $ 0.00106
+0.74%
$ 389,310 $ 106,139
May 21, 2025 $ 0.00105
+1.86%
$ 386,433 $ 100,356
May 20, 2025 $ 0.00103
-0.28%
$ 379,394 $ 99,856
May 19, 2025 $ 0.00104
-6.97%
$ 380,728 $ 97,757
May 18, 2025 $ 0.00111
+5.08%
$ 408,193 $ 93,175
May 17, 2025 $ 0.00106
-1.79%
$ 388,441 $ 101,274
May 16, 2025 $ 0.00108
+2.65%
$ 395,584 $ 89,242
May 15, 2025 $ 0.00105
-0.96%
$ 385,339 $ 95,866
May 14, 2025 $ 0.00106
-4.08%
$ 389,094 $ 94,502
May 13, 2025 $ 0.00111
-1.38%
$ 405,665 $ 116,187
May 12, 2025 $ 0.00112
-1.05%
$ 411,341 $ 106,787
May 11, 2025 $ 0.00114
-1.92%
$ 416,876 $ 91,263
May 10, 2025 $ 0.00116
+1.77%
$ 424,789 $ 93,747
May 9, 2025 $ 0.00114
+3.32%
$ 417,388 $ 118,985
May 8, 2025 $ 0.00111
+17.22%
$ 406,568 $ 139,000
May 7, 2025 $ 0.000945
+3.83%
$ 346,856 $ 99,236
May 6, 2025 $ 0.00091
-15.97%
$ 334,086 $ 84,555
May 5, 2025 $ 0.00108
+17.71%
$ 397,588 $ 85,754
May 4, 2025 $ 0.000923
-6.65%
$ 338,563 $ 90,288
May 3, 2025 $ 0.000988
-5.90%
$ 362,700 $ 78,577
May 2, 2025 $ 0.00102
-7.17%
$ 375,368 $ 98,638
May 1, 2025 $ 0.0011
+4.75%
$ 404,354 $ 81,205
Apr 30, 2025 $ 0.00105
-3.68%
$ 386,032 $ 89,551
Apr 29, 2025 $ 0.00113
+6.59%
$ 416,545 $ 112,972
Apr 28, 2025 $ 0.00106
+1.95%
$ 390,784 $ 102,657
Apr 27, 2025 $ 0.00104
-5.02%
$ 383,068 $ 86,922
Apr 26, 2025 $ 0.0011
-7.00%
$ 403,372 $ 101,500
Apr 25, 2025 $ 0.00118
+12.41%
$ 433,755 $ 14,036