Kryptonite Historical Data

SEILOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00026
+1.88%
$ 95,420 $ 5,090
Jan 5, 2 PM $ 0.000255
+1.27%
$ 93,658 $ 4,646
Jan 5, 1 PM $ 0.000252
-7.73%
$ 92,484 $ 4,115
Jan 5, 12 PM $ 0.000273
+7.31%
$ 100,228 $ 3,581
Jan 5, 11 AM $ 0.000255
-0.08%
$ 93,512 $ 3,546
Jan 5, 10 AM $ 0.000255
+1.59%
$ 93,585 $ 3,321
Jan 5, 9 AM $ 0.000251
-0.20%
$ 92,117 $ 2,955
Jan 5, 8 AM $ 0.000251
-1.41%
$ 92,300 $ 2,336
Jan 5, 7 AM $ 0.000255
-1.88%
$ 93,622 $ 2,322
Jan 5, 6 AM $ 0.000255
+1.63%
$ 93,622 $ 2,323
Jan 5, 5 AM $ 0.000251
+1.99%
$ 92,117 $ 1,804
Jan 5, 4 AM $ 0.000246
+0.41%
$ 90,319 $ 1,491
Jan 5, 3 AM $ 0.000245
+0.00%
$ 89,952 $ 1,181
Jan 5, 2 AM $ 0.000245
-5.51%
$ 89,952 $ 1,181
Jan 5, 1 AM $ 0.000247
-1.04%
$ 90,796 $ 1,142
Jan 5, 12 AM $ 0.00025
+0.00%
$ 91,750 $ 719
Jan 4, 11 PM $ 0.00025
+0.00%
$ 91,750 $ 760
Jan 4, 10 PM $ 0.00025
+0.00%
$ 91,750 $ 765
Jan 4, 9 PM $ 0.00025
+0.00%
$ 91,750 $ 893
Jan 4, 8 PM $ 0.00025
-6.23%
$ 91,750 $ 893
Jan 4, 7 PM $ 0.000267
+0.00%
$ 97,842 $ 874
Jan 4, 6 PM $ 0.000267
+0.00%
$ 97,842 $ 1,361
Jan 4, 5 PM $ 0.00027
+1.89%
$ 99,017 $ 2,214
Jan 4, 4 PM $ 0.000265
+2.83%
$ 97,182 $ 2,415
Jan 4, 3 PM $ 0.000257
+0.00%
$ 94,502 $ 2,864
Jan 4, 2 PM $ 0.000261
+0.00%
$ 95,640 $ 3,872
Jan 4, 1 PM $ 0.000261
-1.40%
$ 95,640 $ 3,966
Jan 4, 12 PM $ 0.000264
+0.08%
$ 96,998 $ 4,306
Jan 4, 11 AM $ 0.00026
-1.29%
$ 95,603 $ 4,229
Jan 4, 10 AM $ 0.000264
+0.00%
$ 96,851 $ 4,173
Jan 4, 9 AM $ 0.000264
-1.12%
$ 96,851 $ 4,441
Jan 4, 8 AM $ 0.000267
+0.00%
$ 97,952 $ 4,841
Jan 4, 7 AM $ 0.000267
+0.68%
$ 97,952 $ 5,385
Jan 4, 6 AM $ 0.000265
+0.00%
$ 97,292 $ 5,654
Jan 4, 5 AM $ 0.000265
+0.00%
$ -- $ 6,086
Jan 4, 4 AM $ 0.000265
+0.00%
$ -- $ 6,532
Jan 4, 3 AM $ 0.000265
+0.00%
$ -- $ 7,057
Jan 4, 2 AM $ 0.000265
+0.42%
$ -- $ 7,880
Jan 4, 1 AM $ 0.000264
+0.00%
$ -- $ 8,414
Jan 4, 12 AM $ 0.000264
+0.69%
$ -- $ 8,845
Jan 3, 11 PM $ 0.000262
+0.00%
$ 96,227 $ 9,235
Jan 3, 10 PM $ 0.00025
-1.34%
$ 91,750 $ 10,154
Jan 3, 9 PM $ 0.000253
+0.00%
$ 92,998 $ 10,179
Jan 3, 8 PM $ 0.000253
+0.00%
$ 92,998 $ 10,696
Jan 3, 7 PM $ 0.000253
-2.50%
$ 92,998 $ 11,145
Jan 3, 6 PM $ 0.00026
+0.00%
$ 95,383 $ 11,207
Jan 3, 5 PM $ 0.00026
+0.00%
$ 95,383 $ 11,125
Jan 3, 4 PM $ 0.00026
+2.73%
$ 95,383 $ 11,126
Jan 3, 3 PM $ 0.000253
+0.00%
$ 92,851 $ 11,152
Jan 3, 2 PM $ 0.000253
+0.56%
$ 92,851 $ 11,130