Kryptonite Historical Data

SEILOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00105
+5.12%
$ 385,869 $ 35,378
Apr 23, 2025 $ 0.001
-4.46%
$ 367,088 $ 90,509
Apr 22, 2025 $ 0.00105
+17.25%
$ 386,940 $ 191,755
Apr 21, 2025 $ 0.0009
-0.17%
$ 330,206 $ 161,719
Apr 20, 2025 $ 0.000902
-16.95%
$ 330,924 $ 178,777
Apr 19, 2025 $ 0.00109
+11.59%
$ 398,466 $ 7,294
Apr 18, 2025 $ 0.000973
+7.84%
$ 357,067 $ 19,206
Apr 17, 2025 $ 0.000903
-0.16%
$ 331,470 $ 162,320
Apr 16, 2025 $ 0.000905
-0.18%
$ 331,992 $ 138,121
Apr 15, 2025 $ 0.000906
-1.92%
$ 332,580 $ 99,475
Apr 14, 2025 $ 0.000924
-0.66%
$ 339,084 $ 166,829
Apr 13, 2025 $ 0.00093
-5.69%
$ 341,313 $ 165,344
Apr 12, 2025 $ 0.00099
+16.10%
$ 363,261 $ 183,151
Apr 11, 2025 $ 0.000853
-5.44%
$ 313,020 $ 129,986
Apr 10, 2025 $ 0.00089
-7.36%
$ 326,785 $ 113,512
Apr 9, 2025 $ 0.000951
-11.03%
$ 349,016 $ 125,139
Apr 8, 2025 $ 0.00107
+14.26%
$ 392,515 $ 144,866
Apr 7, 2025 $ 0.000939
+23.34%
$ 344,521 $ 110,593
Apr 6, 2025 $ 0.000763
-6.41%
$ 280,143 $ 92,972
Apr 5, 2025 $ 0.000816
+24.12%
$ 299,319 $ 128,602
Apr 4, 2025 $ 0.000659
-3.38%
$ 241,692 $ 83,878
Apr 3, 2025 $ 0.000687
-13.56%
$ 252,031 $ 139,308
Apr 2, 2025 $ 0.000796
+1.43%
$ 292,199 $ 162,736
Apr 1, 2025 $ 0.000785
-20.74%
$ 288,078 $ 1.31 million
Mar 31, 2025 $ 0.000997
-25.32%
$ 365,827 $ 1.64 million
Mar 30, 2025 $ 0.00133
-26.02%
$ 489,842 $ 1.88 million
Mar 29, 2025 $ 0.0018
-25.06%
$ 662,087 $ 1.21 million
Mar 28, 2025 $ 0.00241
-26.86%
$ 885,719 $ 2.29 million
Mar 27, 2025 $ 0.0033
-3.95%
$ 1.21 million $ 2 million
Mar 26, 2025 $ 0.00344
-1.95%
$ 1.26 million $ 65,288
Mar 25, 2025 $ 0.0035
-1.70%
$ 1.29 million $ 88,636
Mar 24, 2025 $ 0.00356
+6.53%
$ 1.31 million $ 201,423
Mar 23, 2025 $ 0.00335
+1.64%
$ 1.23 million $ 317,770
Mar 22, 2025 $ 0.00329
-4.84%
$ 1.21 million $ 89,072
Mar 21, 2025 $ 0.00345
+3.47%
$ 1.27 million $ 92,040
Mar 20, 2025 $ 0.00333
-7.58%
$ 1.22 million $ 101,906
Mar 19, 2025 $ 0.00361
+0.17%
$ 1.32 million $ 312,913
Mar 18, 2025 $ 0.0036
+9.78%
$ 1.32 million $ 413,211
Mar 17, 2025 $ 0.00328
+0.19%
$ 1.2 million $ 114,320
Mar 16, 2025 $ 0.00327
-4.84%
$ 1.2 million $ 104,873
Mar 15, 2025 $ 0.00344
+0.87%
$ 1.26 million $ 93,876
Mar 14, 2025 $ 0.00342
+8.05%
$ 1.25 million $ 101,643
Mar 13, 2025 $ 0.00317
+0.12%
$ 1.16 million $ 100,518
Mar 12, 2025 $ 0.00316
-3.41%
$ 1.16 million $ 140,328
Mar 11, 2025 $ 0.00326
+2.86%
$ 1.2 million $ 160,085
Mar 10, 2025 $ 0.00317
-10.41%
$ 1.16 million $ 168,518
Mar 9, 2025 $ 0.00354
-4.87%
$ 1.3 million $ 86,217
Mar 8, 2025 $ 0.00372
-2.77%
$ 1.37 million $ 84,475
Mar 7, 2025 $ 0.00384
-3.51%
$ 1.41 million $ 270,230
Mar 6, 2025 $ 0.00397
-7.29%
$ 1.46 million $ 239,062