Kryptonite Historical Data

SEILOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000252
-2.78%
$ 92,337 $ 11,034
Jan 3, 12 PM $ 0.000259
+3.27%
$ 94,980 $ 11,142
Jan 3, 11 AM $ 0.000251
+0.36%
$ 91,970 $ 11,596
Jan 3, 10 AM $ 0.00025
-2.58%
$ 91,640 $ 12,213
Jan 3, 9 AM $ 0.000256
-0.43%
$ 94,062 $ 12,573
Jan 3, 8 AM $ 0.000257
+1.14%
$ 94,466 $ 13,028
Jan 3, 7 AM $ 0.000254
+1.27%
$ 93,401 $ 12,942
Jan 3, 6 AM $ 0.000251
+0.48%
$ 92,227 $ 13,043
Jan 3, 5 AM $ 0.00025
+1.67%
$ 91,787 $ 13,146
Jan 3, 4 AM $ 0.000254
+1.64%
$ 93,255 $ 12,830
Jan 3, 3 AM $ 0.000252
-1.18%
$ 91,750 $ 12,537
Jan 3, 2 AM $ 0.000255
+1.92%
$ 93,585 $ 12,184
Jan 3, 1 AM $ 0.000257
+0.00%
$ 94,282 $ 12,136
Jan 3, 12 AM $ 0.000257
+0.08%
$ 94,282 $ 12,244
Jan 2, 11 PM $ 0.000257
+2.60%
$ 94,209 $ 12,283
Jan 2, 10 PM $ 0.00025
+0.08%
$ 91,823 $ 12,288
Jan 2, 9 PM $ 0.00025
-1.92%
$ 91,750 $ 12,220
Jan 2, 8 PM $ 0.000255
+0.00%
$ 93,548 $ 12,591
Jan 2, 7 PM $ 0.000255
-0.04%
$ 93,548 $ 12,247
Jan 2, 6 PM $ 0.000255
+0.00%
$ 93,585 $ 12,087
Jan 2, 5 PM $ 0.000255
+3.79%
$ 93,585 $ 11,862
Jan 2, 4 PM $ 0.000246
-3.65%
$ 90,172 $ 11,435
Jan 2, 3 PM $ 0.000255
+0.00%
$ 93,585 $ 11,098
Jan 2, 2 PM $ 0.000255
+4.04%
$ 89,952 $ 10,707
Jan 2, 1 PM $ 0.000245
+0.00%
$ 89,952 $ 10,290
Jan 2, 12 PM $ 0.000252
-0.28%
$ 92,411 $ 9,980
Jan 2, 11 AM $ 0.000252
+3.06%
$ 92,667 $ 9,913
Jan 2, 10 AM $ 0.000245
-1.57%
$ 89,915 $ 9,772
Jan 2, 9 AM $ 0.000249
+1.18%
$ 91,346 $ 9,575
Jan 2, 8 AM $ 0.000246
+0.00%
$ 90,282 $ 8,976
Jan 2, 7 AM $ 0.000246
+0.41%
$ 90,282 $ 8,589
Jan 2, 6 AM $ 0.000246
+0.00%
$ 90,282 $ 8,120
Jan 2, 5 AM $ 0.000246
+0.49%
$ 90,282 $ 7,585
Jan 2, 4 AM $ 0.000245
+0.00%
$ 89,915 $ 7,475
Jan 2, 3 AM $ 0.000245
+0.00%
$ 89,915 $ 7,287
Jan 1, 9 PM $ 0.00026
+0.00%
$ 95,420 $ 9,026
Jan 1, 8 PM $ 0.00026
+12.02%
$ 95,420 $ 8,554
Jan 1, 7 PM $ 0.00024
+0.00%
$ 88,080 $ 9,091
Jan 1, 6 PM $ 0.00024
+0.00%
$ 88,080 $ 9,203
Jan 1, 5 PM $ 0.00024
+0.00%
$ 88,080 $ 9,074
Jan 1, 4 PM $ 0.00024
+5.59%
$ 88,080 $ 9,391
Jan 1, 3 PM $ 0.000227
-1.04%
$ 83,419 $ 9,418
Jan 1, 2 PM $ 0.00023
-0.91%
$ 84,300 $ 9,344
Jan 1, 1 PM $ 0.000238
-0.71%
$ 87,383 $ 9,197
Jan 1, 12 PM $ 0.00024
+4.08%
$ 88,007 $ 9,106
Jan 1, 11 AM $ 0.00024
+0.00%
$ 88,080 $ 8,644
Jan 1, 10 AM $ 0.00024
+4.30%
$ 84,410 $ 8,244
Jan 1, 9 AM $ 0.00023
+3.37%
$ 84,447 $ 7,823
Jan 1, 5 AM $ 0.000221
+0.45%
$ 81,290 $ 9,060
Jan 1, 4 AM $ 0.00022
+0.00%
$ 80,923 $ 9,192