Kryptonite Historical Data

SEILOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00429
+0.64%
$ 1.57 million $ 228,010
Mar 4, 2025 $ 0.00426
-6.47%
$ 1.56 million $ 189,760
Mar 3, 2025 $ 0.00454
-9.66%
$ 1.67 million $ 232,428
Mar 2, 2025 $ 0.00502
-16.56%
$ 1.84 million $ 769,699
Mar 1, 2025 $ 0.00603
+47.42%
$ 2.21 million $ 10,684
Feb 28, 2025 $ 0.00409
+7.48%
$ 1.5 million $ 94,850
Feb 27, 2025 $ 0.00381
-2.04%
$ 1.4 million $ 279,085
Feb 26, 2025 $ 0.00388
-3.32%
$ 1.43 million $ 104,509
Feb 25, 2025 $ 0.00402
-0.19%
$ 1.47 million $ 157,662
Feb 24, 2025 $ 0.00403
-4.24%
$ 1.48 million $ 121,811
Feb 23, 2025 $ 0.0042
-0.81%
$ 1.54 million $ 98,443
Feb 22, 2025 $ 0.00424
-0.93%
$ 1.56 million $ 94,673
Feb 21, 2025 $ 0.00428
-3.72%
$ 1.57 million $ 144,536
Feb 20, 2025 $ 0.00445
+8.22%
$ 1.63 million $ 163,512
Feb 19, 2025 $ 0.00411
-4.00%
$ 1.51 million $ 104,599
Feb 18, 2025 $ 0.00428
+2.74%
$ 1.57 million $ 159,226
Feb 17, 2025 $ 0.00416
-3.82%
$ 1.53 million $ 105,375
Feb 16, 2025 $ 0.00432
-2.62%
$ 1.59 million $ 77,906
Feb 15, 2025 $ 0.00444
+0.00%
$ 1.63 million $ 236,885
Feb 14, 2025 $ 0.00445
+0.47%
$ 1.63 million $ 103,247
Feb 13, 2025 $ 0.00442
+3.43%
$ 1.62 million $ 594,391
Feb 12, 2025 $ 0.00427
+0.72%
$ 1.57 million $ 96,630
Feb 11, 2025 $ 0.00424
+2.52%
$ 1.56 million $ 131,462
Feb 10, 2025 $ 0.00414
+6.17%
$ 1.52 million $ 124,475
Feb 9, 2025 $ 0.0039
-5.96%
$ 1.43 million $ 122,704
Feb 8, 2025 $ 0.0041
+8.06%
$ 1.51 million $ 126,358
Feb 7, 2025 $ 0.0038
-3.65%
$ 1.39 million $ 154,722
Feb 6, 2025 $ 0.00394
-10.25%
$ 1.45 million $ 171,225
Feb 5, 2025 $ 0.00439
-9.68%
$ 1.61 million $ 107,988
Feb 4, 2025 $ 0.00486
-5.33%
$ 1.78 million $ 125,413
Feb 3, 2025 $ 0.00514
-51.85%
$ 1.89 million $ 269,578
Feb 2, 2025 $ 0.0126
-18.19%
$ 4.62 million $ 34,325
Feb 1, 2025 $ 0.0155
-12.21%
$ 5.68 million $ 22,476
Jan 31, 2025 $ 0.0182
+63.93%
$ 6.69 million $ 40,456
Jan 30, 2025 $ 0.0111
+78.17%
$ 4.08 million $ 30,634
Jan 29, 2025 $ 0.00624
+7.67%
$ 2.29 million $ 367,905
Jan 28, 2025 $ 0.0058
-5.94%
$ 2.13 million $ 149,260
Jan 27, 2025 $ 0.00616
-9.04%
$ 2.26 million $ 221,747
Jan 26, 2025 $ 0.00678
-1.05%
$ 2.49 million $ 84,078
Jan 25, 2025 $ 0.00685
-2.91%
$ 2.51 million $ 103,820
Jan 24, 2025 $ 0.00705
+7.79%
$ 2.59 million $ 213,506
Jan 23, 2025 $ 0.00654
-8.48%
$ 2.4 million $ 62,365
Jan 22, 2025 $ 0.00715
-3.98%
$ 2.62 million $ 139,472
Jan 21, 2025 $ 0.00745
+4.48%
$ 2.73 million $ 134,895
Jan 20, 2025 $ 0.00713
-1.27%
$ 2.62 million $ 82,203
Jan 19, 2025 $ 0.00722
-7.86%
$ 2.65 million $ 151,629
Jan 18, 2025 $ 0.00784
-17.23%
$ 2.88 million $ 296,089
Jan 17, 2025 $ 0.00947
-6.45%
$ 3.48 million $ 369,127
Jan 16, 2025 $ 0.0101
+12.39%
$ 3.72 million $ 1.11 million
Jan 15, 2025 $ 0.009
+17.84%
$ 3.3 million $ 263,708