Kryptonite Historical Data

SEILOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00022
+0.00%
$ 80,923 $ 9,233
Jan 1, 2 AM $ 0.00022
-4.13%
$ 80,923 $ 10,005
Jan 1, 1 AM $ 0.000238
+6.76%
$ 87,529 $ 10,285
Jan 1, 12 AM $ 0.000222
-7.42%
$ 81,547 $ 9,030
Dec 31, 11 PM $ 0.00024
+4.35%
$ 91,750 $ 8,464
Dec 31, 10 PM $ 0.00023
-8.00%
$ 88,080 $ 7,082
Dec 31, 9 PM $ 0.00026
-1.89%
$ 95,420 $ 7,437
Dec 31, 8 PM $ 0.000265
+3.64%
$ 97,255 $ 7,452
Dec 31, 7 PM $ 0.000256
-4.20%
$ 93,842 $ 7,361
Dec 31, 6 PM $ 0.000257
-3.60%
$ 94,466 $ 7,437
Dec 31, 5 PM $ 0.000267
+5.12%
$ 97,989 $ 8,030
Dec 31, 4 PM $ 0.000254
+6.37%
$ 93,218 $ 8,367
Dec 31, 3 PM $ 0.000239
-1.00%
$ 87,640 $ 8,614
Dec 31, 2 PM $ 0.000241
-6.26%
$ 88,520 $ 9,132
Dec 31, 1 PM $ 0.000257
+0.00%
$ 94,429 $ 9,680
Dec 31, 12 PM $ 0.000262
+0.15%
$ 96,007 $ 10,118
Dec 31, 11 AM $ 0.000261
+6.27%
$ 95,860 $ 10,703
Dec 31, 10 AM $ 0.000246
-0.49%
$ 90,209 $ 11,192
Dec 31, 9 AM $ 0.000255
+0.00%
$ 93,475 $ 11,927
Dec 31, 8 AM $ 0.000259
-0.80%
$ 95,163 $ 12,050
Dec 31, 7 AM $ 0.000261
-3.19%
$ 95,934 $ 11,970
Dec 31, 6 AM $ 0.00027
+3.33%
$ 99,090 $ 11,908
Dec 31, 5 AM $ 0.000261
-0.23%
$ 95,897 $ 11,927
Dec 31, 4 AM $ 0.000262
-0.30%
$ 96,117 $ 12,278
Dec 31, 3 AM $ 0.000263
+5.12%
$ 96,411 $ 12,792
Dec 31, 2 AM $ 0.00025
+2.13%
$ 91,713 $ 12,526
Dec 31, 1 AM $ 0.000243
-5.22%
$ 89,254 $ 12,661
Dec 31, 12 AM $ 0.000257
+2.64%
$ 94,172 $ 12,957
Dec 30, 11 PM $ 0.00025
+0.00%
$ 91,750 $ 12,871
Dec 30, 10 PM $ 0.00025
+4.17%
$ 91,750 $ 12,912
Dec 30, 9 PM $ 0.00024
-3.92%
$ 88,080 $ 12,861
Dec 30, 8 PM $ 0.00025
+6.30%
$ 91,677 $ 12,805
Dec 30, 7 PM $ 0.000235
-7.84%
$ 88,080 $ 12,830
Dec 30, 6 PM $ 0.000255
-4.49%
$ 93,585 $ 12,679
Dec 30, 5 PM $ 0.000267
+0.41%
$ 96,154 $ 12,369
Dec 30, 4 PM $ 0.000266
+3.06%
$ 97,585 $ 12,079
Dec 30, 3 PM $ 0.000258
-3.01%
$ 94,686 $ 12,194
Dec 30, 2 PM $ 0.000266
+0.08%
$ 97,622 $ 12,136
Dec 30, 1 PM $ 0.000262
-1.54%
$ 96,191 $ 12,109
Dec 30, 12 PM $ 0.000266
-0.78%
$ 97,695 $ 12,151
Dec 30, 11 AM $ 0.000268
+2.37%
$ 96,191 $ 12,485
Dec 30, 10 AM $ 0.000262
-1.61%
$ 96,191 $ 12,547
Dec 30, 9 AM $ 0.00026
+0.50%
$ 95,457 $ 12,517
Dec 30, 8 AM $ 0.000268
+0.30%
$ 97,769 $ 12,641
Dec 30, 7 AM $ 0.000268
+3.48%
$ 94,943 $ 12,568
Dec 30, 6 AM $ 0.000259
-2.89%
$ 94,943 $ 12,597
Dec 30, 5 AM $ 0.000266
+2.98%
$ 97,769 $ 12,646
Dec 30, 4 AM $ 0.000259
-3.11%
$ 94,943 $ 12,528
Dec 30, 3 AM $ 0.000267
-0.63%
$ 97,989 $ 12,539
Dec 30, 2 AM $ 0.000269
-1.18%
$ 98,686 $ 12,850