Kryptonite Historical Data

SEILOR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00763
+9.29%
$ 2.8 million $ 121,052
Jan 13, 2025 $ 0.00698
-10.15%
$ 2.56 million $ 96,828
Jan 12, 2025 $ 0.00777
+2.69%
$ 2.85 million $ 62,055
Jan 11, 2025 $ 0.00757
-2.27%
$ 2.78 million $ 63,600
Jan 10, 2025 $ 0.00776
-0.66%
$ 2.85 million $ 131,538
Jan 9, 2025 $ 0.00781
-6.52%
$ 2.87 million $ 84,468
Jan 8, 2025 $ 0.00835
-7.43%
$ 3.06 million $ 184,535
Jan 7, 2025 $ 0.00904
-6.67%
$ 3.32 million $ 653,141
Jan 6, 2025 $ 0.00967
+0.14%
$ 3.55 million $ 124,635
Jan 5, 2025 $ 0.00965
+2.08%
$ 3.54 million $ 540,217
Jan 4, 2025 $ 0.00946
-1.39%
$ 3.47 million $ 668,605
Jan 3, 2025 $ 0.00949
-8.30%
$ 3.48 million $ 752,708
Jan 2, 2025 $ 0.0103
-8.44%
$ 3.8 million $ 690,522
Jan 1, 2025 $ 0.0113
-5.83%
$ 4.15 million $ 301,659
Dec 31, 2024 $ 0.012
-9.02%
$ 4.4 million $ 282,208
Dec 30, 2024 $ 0.0132
+19.37%
$ 4.84 million $ 478,961
Dec 29, 2024 $ 0.0111
+1.23%
$ 4.07 million $ 107,543
Dec 28, 2024 $ 0.011
+4.48%
$ 4.02 million $ 126,609
Dec 27, 2024 $ 0.0105
-2.48%
$ 3.85 million $ 190,535
Dec 26, 2024 $ 0.0108
-2.02%
$ 3.95 million $ 165,091
Dec 25, 2024 $ 0.011
-4.99%
$ 4.03 million $ 340,322
Dec 24, 2024 $ 0.0115
-11.69%
$ 4.22 million $ 1.02 million
Dec 23, 2024 $ 0.013
-3.35%
$ 4.78 million $ 433,725
Dec 22, 2024 $ 0.0135
-2.34%
$ 4.95 million $ 55,966
Dec 21, 2024 $ 0.0138
-6.81%
$ 5.07 million $ 127,325
Dec 20, 2024 $ 0.0148
+2.88%
$ 5.44 million $ 247,472
Dec 19, 2024 $ 0.0144
-6.95%
$ 5.28 million $ 147,691
Dec 18, 2024 $ 0.0155
-8.27%
$ 5.68 million $ 156,998
Dec 17, 2024 $ 0.0169
-6.67%
$ 6.19 million $ 134,166
Dec 16, 2024 $ 0.0181
-4.29%
$ 6.63 million $ 253,426
Dec 15, 2024 $ 0.0189
-0.29%
$ 6.93 million $ 131,069
Dec 14, 2024 $ 0.0189
-1.57%
$ 6.95 million $ 182,021
Dec 13, 2024 $ 0.0192
-1.76%
$ 7.06 million $ 271,892
Dec 12, 2024 $ 0.0196
-3.22%
$ 7.19 million $ 224,107
Dec 11, 2024 $ 0.0202
+3.50%
$ 7.43 million $ 223,754
Dec 10, 2024 $ 0.0196
-3.63%
$ 7.18 million $ 285,563
Dec 9, 2024 $ 0.0203
-12.06%
$ 7.45 million $ 325,473
Dec 8, 2024 $ 0.023
-0.26%
$ 8.46 million $ 219,486
Dec 7, 2024 $ 0.0231
-3.75%
$ 8.48 million $ 196,963
Dec 6, 2024 $ 0.024
+0.28%
$ 8.81 million $ 469,947
Dec 5, 2024 $ 0.0239
+8.29%
$ 8.79 million $ 935,611
Dec 4, 2024 $ 0.0221
+1.68%
$ 8.12 million $ 326,874
Dec 3, 2024 $ 0.0218
+3.49%
$ 7.98 million $ 379,299
Dec 2, 2024 $ 0.021
-6.59%
$ 7.71 million $ 328,699
Dec 1, 2024 $ 0.0226
+0.80%
$ 8.31 million $ 248,174
Nov 30, 2024 $ 0.0224
+2.12%
$ 8.23 million $ 205,728
Nov 29, 2024 $ 0.022
+1.45%
$ 8.07 million $ 206,309
Nov 28, 2024 $ 0.0217
-7.06%
$ 7.95 million $ 278,100
Nov 27, 2024 $ 0.0233
-1.00%
$ 8.55 million $ 364,741
Nov 26, 2024 $ 0.0235
-0.59%
$ 8.64 million $ 403,904