Kryptonite Historical Data

SEILOR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000272
+3.38%
$ 99,861 $ 13,424
Dec 30, 12 AM $ 0.000263
-0.68%
$ 96,594 $ 13,453
Dec 29, 11 PM $ 0.000265
-2.32%
$ 97,255 $ 13,671
Dec 29, 10 PM $ 0.000271
-0.29%
$ 99,567 $ 13,750
Dec 29, 9 PM $ 0.000272
+0.00%
$ 99,861 $ 13,875
Dec 29, 8 PM $ 0.000272
+1.91%
$ 99,861 $ 13,929
Dec 29, 7 PM $ 0.000267
-2.23%
$ 97,989 $ 13,904
Dec 29, 6 PM $ 0.000273
-0.36%
$ 100,228 $ 14,069
Dec 29, 5 PM $ 0.000274
+1.48%
$ 100,595 $ 14,033
Dec 29, 4 PM $ 0.00027
-2.77%
$ 99,127 $ 14,053
Dec 29, 3 PM $ 0.000271
+0.30%
$ 99,640 $ 14,055
Dec 29, 2 PM $ 0.000271
-0.66%
$ 99,347 $ 14,418
Dec 29, 1 PM $ 0.000272
+2.06%
$ 100,007 $ 14,433
Dec 29, 12 PM $ 0.000267
-7.55%
$ 101,549 $ 14,363
Dec 29, 11 AM $ 0.000289
+4.11%
$ 105,990 $ 13,909
Dec 29, 10 AM $ 0.000277
+0.18%
$ 101,806 $ 13,813
Dec 29, 9 AM $ 0.000277
+0.69%
$ 101,622 $ 13,809
Dec 29, 8 AM $ 0.000275
+0.00%
$ 100,925 $ 13,726
Dec 29, 7 AM $ 0.000275
-0.76%
$ 100,925 $ 13,843
Dec 29, 6 AM $ 0.000277
-0.18%
$ 101,696 $ 13,869
Dec 29, 5 AM $ 0.000278
+0.95%
$ 101,879 $ 13,884
Dec 29, 4 AM $ 0.000275
-1.26%
$ 100,925 $ 13,932
Dec 29, 3 AM $ 0.000288
+1.23%
$ 105,879 $ 13,807
Dec 29, 2 AM $ 0.000294
+2.30%
$ 107,935 $ 13,422
Dec 29, 1 AM $ 0.000287
-0.86%
$ 105,512 $ 12,764
Dec 29, 12 AM $ 0.00029
+8.45%
$ 106,430 $ 12,856
Dec 28, 11 PM $ 0.000267
-3.22%
$ 98,136 $ 12,650
Dec 28, 10 PM $ 0.000276
-3.39%
$ 101,402 $ 12,576
Dec 28, 9 PM $ 0.000286
+0.78%
$ 104,962 $ 12,474
Dec 28, 8 PM $ 0.000284
-2.21%
$ 104,081 $ 12,509
Dec 28, 7 PM $ 0.00029
+1.97%
$ 106,430 $ 12,389
Dec 28, 6 PM $ 0.000284
-3.43%
$ 104,301 $ 12,288
Dec 28, 5 PM $ 0.000294
+0.00%
$ 104,815 $ 12,306
Dec 28, 4 PM $ 0.000294
+5.22%
$ 108,081 $ 12,334
Dec 28, 3 PM $ 0.00028
-1.17%
$ 102,723 $ 12,168
Dec 28, 2 PM $ 0.000283
+3.77%
$ 103,934 $ 11,856
Dec 28, 1 PM $ 0.000273
-3.64%
$ 100,154 $ 11,923
Dec 28, 12 PM $ 0.000283
+0.00%
$ 103,934 $ 12,025
Dec 28, 11 AM $ 0.000283
+3.28%
$ 103,934 $ 12,054
Dec 28, 10 AM $ 0.000274
+0.88%
$ 100,631 $ 12,084
Dec 28, 9 AM $ 0.000273
-3.67%
$ 100,081 $ 12,158
Dec 28, 8 AM $ 0.000283
+2.83%
$ 103,898 $ 12,090
Dec 28, 7 AM $ 0.000275
-2.86%
$ 100,962 $ 12,112
Dec 28, 6 AM $ 0.000283
+2.98%
$ 103,934 $ 12,104
Dec 28, 5 AM $ 0.000283
+0.00%
$ 103,934 $ 12,145
Dec 28, 4 AM $ 0.000283
+0.00%
$ 103,934 $ 12,322
Dec 28, 3 AM $ 0.000283
+0.00%
$ 103,934 $ 12,423
Dec 28, 2 AM $ 0.000274
+1.29%
$ 100,705 $ 12,439
Dec 28, 1 AM $ 0.000271
+0.33%
$ 99,420 $ 12,436
Dec 28, 12 AM $ 0.00027
+0.30%
$ 99,090 $ 12,390