Kryptonite Historical Data

SEILOR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0238
-16.32%
$ 8.73 million $ 657,594
Nov 24, 2024 $ 0.0284
+35.10%
$ 10.44 million $ 909,987
Nov 23, 2024 $ 0.0211
+6.97%
$ 7.73 million $ 236,883
Nov 22, 2024 $ 0.0197
-1.26%
$ 7.22 million $ 114,888
Nov 21, 2024 $ 0.0199
+1.67%
$ 7.31 million $ 133,515
Nov 20, 2024 $ 0.0196
-2.96%
$ 7.19 million $ 127,753
Nov 19, 2024 $ 0.0202
-4.98%
$ 7.41 million $ 114,933
Nov 18, 2024 $ 0.0213
-1.69%
$ 7.8 million $ 186,827
Nov 17, 2024 $ 0.0217
-9.79%
$ 7.95 million $ 227,529
Nov 16, 2024 $ 0.0239
+19.28%
$ 8.79 million $ 771,298
Nov 15, 2024 $ 0.0201
+0.88%
$ 7.39 million $ 152,401
Nov 14, 2024 $ 0.02
-7.43%
$ 7.33 million $ 126,828
Nov 13, 2024 $ 0.0216
-0.51%
$ 7.92 million $ 267,852
Nov 12, 2024 $ 0.0217
-5.45%
$ 7.95 million $ 295,474
Nov 11, 2024 $ 0.0229
+6.42%
$ 8.4 million $ 443,395
Nov 10, 2024 $ 0.0215
-5.79%
$ 7.9 million $ 419,599
Nov 9, 2024 $ 0.0228
+7.58%
$ 8.37 million $ 169,873
Nov 8, 2024 $ 0.0212
+2.36%
$ 7.78 million $ 237,986
Nov 7, 2024 $ 0.0207
+7.50%
$ 7.6 million $ 301,910
Nov 6, 2024 $ 0.0193
+15.10%
$ 7.07 million $ 204,212
Nov 5, 2024 $ 0.0167
+0.86%
$ 6.12 million $ 48,174
Nov 4, 2024 $ 0.0165
-3.58%
$ 6.07 million $ 43,120
Nov 3, 2024 $ 0.0171
-6.55%
$ 6.29 million $ 98,050
Nov 2, 2024 $ 0.0184
-3.37%
$ 6.74 million $ 69,601
Nov 1, 2024 $ 0.019
-5.08%
$ 6.98 million $ 114,915
Oct 31, 2024 $ 0.02
-5.18%
$ 7.35 million $ 99,507
Oct 30, 2024 $ 0.0211
+1.23%
$ 7.75 million $ 188,641
Oct 29, 2024 $ 0.0209
+5.09%
$ 7.66 million $ 267,013
Oct 28, 2024 $ 0.0199
+2.51%
$ 7.3 million $ 184,230
Oct 27, 2024 $ 0.0194
+0.63%
$ 7.13 million $ 77,634
Oct 26, 2024 $ 0.0193
+0.29%
$ 7.08 million $ 76,401
Oct 25, 2024 $ 0.0192
-11.62%
$ 7.06 million $ 131,315
Oct 24, 2024 $ 0.0218
+3.49%
$ 7.99 million $ 80,717
Oct 23, 2024 $ 0.021
-8.72%
$ 7.72 million $ 139,678
Oct 22, 2024 $ 0.023
-1.72%
$ 8.46 million $ 94,941
Oct 21, 2024 $ 0.0234
-5.51%
$ 8.6 million $ 137,452
Oct 20, 2024 $ 0.0248
+3.52%
$ 9.1 million $ 113,442
Oct 19, 2024 $ 0.0239
-2.91%
$ 8.79 million $ 94,022
Oct 18, 2024 $ 0.0247
-1.60%
$ 9.05 million $ 204,234
Oct 17, 2024 $ 0.0252
-3.74%
$ 9.23 million $ 179,362
Oct 16, 2024 $ 0.0261
+4.47%
$ 9.59 million $ 299,545
Oct 15, 2024 $ 0.025
-9.24%
$ 9.18 million $ 497,256
Oct 14, 2024 $ 0.0277
+25.87%
$ 10.16 million $ 1.27 million
Oct 13, 2024 $ 0.022
-5.07%
$ 8.07 million $ 140,925
Oct 12, 2024 $ 0.0231
+8.40%
$ 8.48 million $ 184,111
Oct 11, 2024 $ 0.0213
+7.69%
$ 7.82 million $ 142,748
Oct 10, 2024 $ 0.0198
+0.59%
$ 7.27 million $ 86,451
Oct 9, 2024 $ 0.0197
-1.21%
$ 7.23 million $ 165,953
Oct 8, 2024 $ 0.0199
-7.30%
$ 7.32 million $ 211,302
Oct 7, 2024 $ 0.0215
-5.12%
$ 7.9 million $ 248,900