Kryptonite Historical Data

SEILOR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000269
-0.19%
$ 98,723 $ 12,439
Dec 27, 10 PM $ 0.000269
-3.37%
$ 98,906 $ 12,443
Dec 27, 9 PM $ 0.000279
+3.30%
$ 102,356 $ 12,636
Dec 27, 8 PM $ 0.00027
-3.47%
$ 99,090 $ 12,635
Dec 27, 7 PM $ 0.00028
-0.04%
$ 99,017 $ 12,698
Dec 27, 6 PM $ 0.00028
+4.17%
$ 102,687 $ 13,197
Dec 27, 5 PM $ 0.000269
-4.14%
$ 98,576 $ 13,637
Dec 27, 4 PM $ 0.00028
+4.12%
$ 102,833 $ 13,700
Dec 27, 3 PM $ 0.000269
-2.85%
$ 98,796 $ 14,109
Dec 27, 2 PM $ 0.000277
+0.33%
$ 101,659 $ 14,225
Dec 27, 1 PM $ 0.000276
-7.54%
$ 101,329 $ 14,288
Dec 27, 12 PM $ 0.000299
+6.23%
$ 106,430 $ 14,215
Dec 27, 11 AM $ 0.000281
+0.11%
$ 103,164 $ 14,225
Dec 27, 10 AM $ 0.000281
+0.00%
$ 103,054 $ 14,190
Dec 27, 9 AM $ 0.000281
-3.17%
$ 103,054 $ 14,239
Dec 27, 8 AM $ 0.00029
+3.39%
$ 106,430 $ 14,301
Dec 27, 7 AM $ 0.00028
-1.58%
$ 102,943 $ 14,313
Dec 27, 6 AM $ 0.000285
+3.19%
$ 104,595 $ 14,177
Dec 27, 5 AM $ 0.000276
+2.64%
$ 101,365 $ 14,057
Dec 27, 4 AM $ 0.000269
+4.30%
$ 98,760 $ 13,901
Dec 27, 3 AM $ 0.000258
-2.64%
$ 94,686 $ 13,893
Dec 27, 2 AM $ 0.000267
+0.34%
$ 98,172 $ 13,862
Dec 27, 1 AM $ 0.000267
+0.60%
$ 97,842 $ 13,965
Dec 27, 12 AM $ 0.000265
+0.00%
$ 97,255 $ 14,003
Dec 26, 11 PM $ 0.000265
+0.00%
$ 97,255 $ 13,914
Dec 26, 10 PM $ 0.000265
-3.64%
$ 97,255 $ 13,850
Dec 26, 9 PM $ 0.000275
-0.87%
$ 100,925 $ 13,657
Dec 26, 8 PM $ 0.000275
+0.00%
$ 100,925 $ 13,600
Dec 26, 7 PM $ 0.000275
-2.90%
$ 103,604 $ 13,544
Dec 26, 6 PM $ 0.000283
-0.04%
$ 103,934 $ 13,076
Dec 26, 5 PM $ 0.000283
+0.07%
$ 103,971 $ 12,772
Dec 26, 4 PM $ 0.000283
+3.74%
$ 103,898 $ 12,727
Dec 26, 3 PM $ 0.000273
+2.02%
$ 100,154 $ 12,341
Dec 26, 2 PM $ 0.00027
-0.18%
$ 99,017 $ 12,223
Dec 26, 1 PM $ 0.00027
+0.41%
$ 99,200 $ 12,076
Dec 26, 12 PM $ 0.000269
-2.50%
$ 98,796 $ 11,998
Dec 26, 11 AM $ 0.000276
+2.60%
$ 101,329 $ 12,119
Dec 26, 10 AM $ 0.000269
+0.00%
$ 98,760 $ 12,615
Dec 26, 9 AM $ 0.000269
+1.01%
$ 98,760 $ 12,696
Dec 26, 8 AM $ 0.000266
+0.49%
$ 97,769 $ 12,666
Dec 26, 7 AM $ 0.000265
+1.77%
$ 95,603 $ 12,537
Dec 26, 6 AM $ 0.00026
-2.29%
$ 95,603 $ 13,322
Dec 26, 5 AM $ 0.000267
+2.54%
$ 97,842 $ 13,400
Dec 26, 4 AM $ 0.00026
+0.00%
$ 95,420 $ 13,315
Dec 26, 3 AM $ 0.00026
+0.00%
$ 95,420 $ 13,445
Dec 26, 2 AM $ 0.00026
+0.00%
$ 95,420 $ 13,509
Dec 26, 1 AM $ 0.000265
+1.81%
$ 97,145 $ 13,536
Dec 26, 12 AM $ 0.00026
+0.00%
$ 95,420 $ 13,521
Dec 25, 11 PM $ 0.00026
-2.66%
$ 95,420 $ 13,525
Dec 25, 10 PM $ 0.000267
+2.69%
$ 98,026 $ 13,715