Kryptonite Historical Data

SEILOR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0227
+8.15%
$ 8.34 million $ 337,492
Oct 5, 2024 $ 0.021
+0.07%
$ 7.72 million $ 209,594
Oct 4, 2024 $ 0.021
+4.33%
$ 7.71 million $ 398,534
Oct 3, 2024 $ 0.0202
-1.21%
$ 7.4 million $ 336,916
Oct 2, 2024 $ 0.0204
-9.30%
$ 7.48 million $ 506,231
Oct 1, 2024 $ 0.0225
+1.26%
$ 8.24 million $ 1.1 million
Sep 30, 2024 $ 0.0223
-9.24%
$ 8.17 million $ 489,923
Sep 29, 2024 $ 0.0245
+33.11%
$ 9 million $ 1.03 million
Sep 28, 2024 $ 0.0184
-6.29%
$ 6.77 million $ 238,444
Sep 27, 2024 $ 0.0197
-12.80%
$ 7.22 million $ 655,112
Sep 26, 2024 $ 0.0226
-12.99%
$ 5.11 million $ 2.24 million
Sep 25, 2024 $ 0.026
+22.75%
$ 5.89 million $ 4.45 million
Sep 24, 2024 $ 0.0215
-9.77%
$ 4.88 million $ 845,063
Sep 23, 2024 $ 0.0238
-1.36%
$ 5.4 million $ 382
Sep 22, 2024 $ 0.0241
-0.31%
$ 5.48 million $ 388
Sep 21, 2024 $ 0.0242
+1.26%
$ 5.49 million $ 954
Sep 20, 2024 $ 0.0239
-16.56%
$ 5.43 million $ 12,811
Sep 19, 2024 $ 0.0285
+26.78%
$ 6.48 million $ 12,512
Sep 18, 2024 $ 0.0225
-4.53%
$ 5.12 million $ 2,906
Sep 17, 2024 $ 0.0224
+8.99%
$ 5.09 million $ 17,239
Sep 16, 2024 $ 0.0212
-4.43%
$ 4.83 million $ 553
Sep 15, 2024 $ 0.0222
-1.20%
$ 5.06 million $ 721
Sep 14, 2024 $ 0.0225
-0.78%
$ 5.12 million $ 838
Sep 13, 2024 $ 0.0226
+114.45%
$ 5.27 million $ 1,974
Sep 12, 2024 $ 0.0106
-3.48%
$ 2.46 million $ 47,325
Sep 11, 2024 $ 0.011
-53.82%
$ 2.55 million $ 137,968
Sep 10, 2024 $ 0.0237
+114.40%
$ 5.53 million $ 14,589
Sep 9, 2024 $ 0.011
-67.72%
$ 2.57 million $ 24,987
Sep 8, 2024 $ 0.0325
+11.83%
$ 7.57 million $ 87,949
Sep 7, 2024 $ 0.0291
+176.56%
$ 6.77 million $ 41,904
Sep 6, 2024 $ 0.0105
-4.14%
$ 2.45 million $ 23,735
Sep 5, 2024 $ 0.011
-5.06%
$ 2.56 million $ 26,121
Sep 4, 2024 $ 0.0116
-0.53%
$ 2.7 million $ 127,488
Sep 3, 2024 $ 0.0116
-3.75%
$ 2.71 million $ 23,374
Sep 2, 2024 $ 0.0121
-0.31%
$ 2.82 million $ 33,684
Sep 1, 2024 $ 0.0121
-4.81%
$ 2.83 million $ 18,810
Aug 31, 2024 $ 0.0127
+0.10%
$ 2.97 million $ 7,555
Aug 30, 2024 $ 0.0127
-1.11%
$ 2.97 million $ 19,121
Aug 29, 2024 $ 0.0129
-1.35%
$ 3 million $ 15,773
Aug 28, 2024 $ 0.013
+1.21%
$ 3.04 million $ 119,224
Aug 27, 2024 $ 0.0129
-3.78%
$ 3.01 million $ 35,525
Aug 26, 2024 $ 0.0134
-4.72%
$ 3.13 million $ 138,283
Aug 25, 2024 $ 0.0141
-1.27%
$ 3.28 million $ 35,693
Aug 24, 2024 $ 0.0142
+2.44%
$ 3.32 million $ 276,155
Aug 23, 2024 $ 0.0139
+8.39%
$ 3.24 million $ 62,874
Aug 22, 2024 $ 0.0129
-4.72%
$ 3.01 million $ 48,246
Aug 21, 2024 $ 0.0135
+2.44%
$ 3.15 million $ 14,713
Aug 20, 2024 $ 0.0131
-1.18%
$ 3.06 million $ 25,805
Aug 19, 2024 $ 0.0133
-3.92%
$ 3.1 million $ 18,870
Aug 18, 2024 $ 0.0138
+0.80%
$ 3.23 million $ 9,605