Kryptonite Historical Data

SEILOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00026
-2.40%
$ 95,457 $ 13,680
Dec 25, 8 PM $ 0.000266
+2.46%
$ 97,805 $ 13,450
Dec 25, 7 PM $ 0.00026
+0.00%
$ 95,457 $ 13,519
Dec 25, 6 PM $ 0.00026
+0.00%
$ 95,457 $ 13,620
Dec 25, 5 PM $ 0.00026
+0.00%
$ 95,457 $ 13,474
Dec 25, 4 PM $ 0.00026
-2.40%
$ 95,457 $ 13,652
Dec 25, 3 PM $ 0.000266
+2.46%
$ 97,805 $ 13,764
Dec 25, 2 PM $ 0.00026
-2.69%
$ 95,457 $ 13,969
Dec 25, 1 PM $ 0.000267
+3.20%
$ 95,053 $ 14,008
Dec 25, 12 PM $ 0.000259
+4.06%
$ 94,796 $ 14,062
Dec 25, 11 AM $ 0.000249
-2.20%
$ 91,346 $ 13,947
Dec 25, 10 AM $ 0.000254
-4.00%
$ 93,401 $ 13,489
Dec 25, 9 AM $ 0.000265
-2.14%
$ 97,292 $ 13,326
Dec 25, 8 AM $ 0.000271
+3.44%
$ 99,420 $ 13,220
Dec 25, 7 AM $ 0.000262
-2.64%
$ 96,117 $ 12,812
Dec 25, 6 AM $ 0.000269
-0.37%
$ 98,613 $ 11,671
Dec 25, 5 AM $ 0.00027
-1.82%
$ 99,090 $ 11,136
Dec 25, 4 AM $ 0.000263
+4.00%
$ 96,411 $ 10,649
Dec 25, 3 AM $ 0.000253
-3.59%
$ 92,704 $ 10,071
Dec 25, 2 AM $ 0.000262
+6.94%
$ 96,154 $ 9,628
Dec 25, 1 AM $ 0.000245
-7.37%
$ 89,915 $ 9,079
Dec 25, 12 AM $ 0.000275
-1.04%
$ 100,998 $ 8,736
Dec 24, 11 PM $ 0.000278
-2.32%
$ 102,063 $ 8,321
Dec 24, 10 PM $ 0.000285
+1.68%
$ 104,485 $ 7,939
Dec 24, 9 PM $ 0.00028
+2.56%
$ 102,760 $ 7,864
Dec 24, 8 PM $ 0.000273
-3.23%
$ 100,191 $ 8,005
Dec 24, 7 PM $ 0.000282
-2.72%
$ 103,531 $ 8,125
Dec 24, 6 PM $ 0.00029
+3.57%
$ 106,430 $ 8,256
Dec 24, 5 PM $ 0.00028
+3.67%
$ 102,760 $ 8,827
Dec 24, 4 PM $ 0.00027
+1.05%
$ 100,044 $ 8,746
Dec 24, 3 PM $ 0.000267
-4.94%
$ 98,099 $ 8,883
Dec 24, 2 PM $ 0.000281
+3.73%
$ 103,200 $ 8,780
Dec 24, 1 PM $ 0.000271
-5.21%
$ 99,494 $ 8,931
Dec 24, 12 PM $ 0.000286
+2.11%
$ 100,925 $ 9,287
Dec 24, 11 AM $ 0.000286
+0.00%
$ 104,999 $ 9,820
Dec 24, 10 AM $ 0.00028
-2.10%
$ 102,797 $ 9,797
Dec 24, 9 AM $ 0.000286
+0.00%
$ 104,999 $ 9,811
Dec 24, 8 AM $ 0.000275
+2.08%
$ 100,925 $ 9,841
Dec 24, 3 AM $ 0.000286
+1.74%
$ 104,962 $ 12,553
Dec 24, 2 AM $ 0.000281
-1.09%
$ 103,164 $ 12,698
Dec 24, 1 AM $ 0.000284
+3.08%
$ 104,301 $ 13,194
Dec 24, 12 AM $ 0.000271
-1.67%
$ 99,347 $ 13,572
Dec 23, 11 PM $ 0.000276
-4.26%
$ 101,329 $ 13,789
Dec 23, 10 PM $ 0.000288
+4.87%
$ 105,843 $ 14,000
Dec 23, 9 PM $ 0.000275
-3.51%
$ 100,925 $ 14,133
Dec 23, 8 PM $ 0.000285
+3.64%
$ 104,595 $ 14,484
Dec 23, 7 PM $ 0.000275
-4.25%
$ 100,925 $ 14,406
Dec 23, 6 PM $ 0.000287
-5.84%
$ 105,402 $ 14,617
Dec 23, 5 PM $ 0.000305
+5.46%
$ 111,935 $ 14,112
Dec 23, 4 PM $ 0.000289
-0.31%
$ 106,136 $ 13,996