Kryptonite Historical Data

SEILOR
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000052
-71.30%
$ -- $ 18,188
Jan 5 $ 0.000191
-23.72%
$ 80,373 $ 32,427
Dec 29 $ 0.000262
-1.94%
$ 91,750 $ 64,287
Dec 22 $ 0.000269
-16.59%
$ 98,136 $ 75,884
Dec 15 $ 0.000308
+27.69%
$ 118,578 $ 134,203
Oct 13 $ 0.000314
-24.11%
$ -- $ 9,858
Oct 6 $ 0.000572
-25.54%
$ 151,673 $ 17,351
Sep 29 $ 0.000796
+16.24%
$ 281,694 $ 43,878
Sep 22 $ 0.000638
-30.34%
$ 251,225 $ 40,777
Sep 15 $ 0.000816
+0.95%
$ 336,208 $ 189,339
Sep 8 $ 0.000919
+76.41%
$ 273,519 $ 169,623
Sep 1 $ 0.000571
-19.36%
$ 200,740 $ 26,308
Aug 25 $ 0.000699
-12.68%
$ 259,965 $ 25,387
Aug 18 $ 0.000781
-12.16%
$ 293,748 $ 39,620
Aug 11 $ 0.000891
-0.93%
$ 327,160 $ 65,185
Aug 4 $ 0.000905
+11.06%
$ 325,733 $ 293,758
Jul 28 $ 0.000843
-15.44%
$ 299,045 $ 390,175
Jul 21 $ 0.00086
-12.34%
$ 365,734 $ 746,193
Jul 14 $ 0.000989
-3.89%
$ 358,744 $ 1.05 million
Jul 7 $ 0.00109
+15.51%
$ 377,518 $ 1.07 million
Jun 30 $ 0.000959
-0.12%
$ 347,382 $ 875,113
Jun 23 $ 0.001
+18.73%
$ 350,798 $ 930,438
Jun 16 $ 0.00083
-12.50%
$ 311,163 $ 1.24 million
Jun 9 $ 0.00106
+16.95%
$ 348,100 $ 1.28 million
Jun 2 $ 0.000949
+5.77%
$ 333,794 $ 1.12 million
May 26 $ 0.000897
-12.27%
$ 329,252 $ 1.27 million
May 19 $ 0.00104
-6.81%
$ 375,378 $ 789,735
May 12 $ 0.00106
-6.56%
$ 408,193 $ 603,858
May 5 $ 0.00116
+25.76%
$ 416,876 $ 621,277
Apr 28 $ 0.000923
-11.68%
$ 338,563 $ 653,888
Apr 21 $ 0.00104
+15.81%
$ 383,068 $ 681,818
Apr 14 $ 0.00109
+16.74%
$ 330,924 $ 593,244
Apr 7 $ 0.00099
+30.05%
$ 341,313 $ 807,246
Mar 31 $ 0.000816
-38.89%
$ 280,143 $ 3.46 million
Mar 24 $ 0.0018
-46.08%
$ 489,842 $ 5.86 million
Mar 17 $ 0.00329
+0.70%
$ 1.23 million $ 1.12 million
Mar 10 $ 0.00344
-3.02%
$ 1.2 million $ 764,968
Mar 3 $ 0.00372
-25.90%
$ 1.3 million $ 1.24 million
Feb 24 $ 0.00502
+19.50%
$ 1.84 million $ 1.54 million
Feb 17 $ 0.00424
-1.91%
$ 1.54 million $ 771,920
Feb 10 $ 0.00444
+13.91%
$ 1.59 million $ 1.29 million
Feb 3 $ 0.0041
-61.56%
$ 1.43 million $ 955,284
Jan 27 $ 0.0126
+85.81%
$ 4.62 million $ 866,803
Jan 20 $ 0.00685
-5.20%
$ 2.49 million $ 736,261
Jan 13 $ 0.00784
+0.85%
$ 2.65 million $ 2.26 million
Jan 6 $ 0.00757
-21.56%
$ 2.85 million $ 1.24 million
Dec 30 $ 0.00946
-14.43%
$ 3.54 million $ 3.17 million
Dec 23 $ 0.011
-18.75%
$ 4.07 million $ 2.27 million
Dec 16 $ 0.0138
-26.90%
$ 4.95 million $ 1.07 million
Dec 9 $ 0.0189
-17.92%
$ 6.93 million $ 1.51 million
Download