Giggle Fund AI Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000293
-10.63%
$ 6,150 $ 14,644
Dec 6, 8 AM $ 0.000326
+40.57%
$ 6,850 $ 14,631
Dec 6, 7 AM $ 0.000259
+39.70%
$ 5,444 $ 12,704
Dec 6, 6 AM $ 0.000179
+10.60%
$ 3,750 $ 7,584
Dec 6, 5 AM $ 0.000161
+0.00%
$ -- $ 13,863
Dec 5, 11 PM $ 0.000428
+0.11%
$ 8,985 $ 9,166
Dec 5, 10 PM $ 0.000429
-5.03%
$ 9,017 $ 9,812
Dec 5, 9 PM $ 0.000548
+16.43%
$ 11,511 $ 12,608
Dec 5, 7 PM $ 0.000621
-9.81%
$ 13,034 $ 11,699
Dec 5, 6 PM $ 0.000634
-12.87%
$ 13,322 $ 12,237
Dec 5, 5 PM $ 0.000744
+6.11%
$ 15,632 $ 12,420
Dec 5, 4 PM $ 0.000587
-23.54%
$ 12,324 $ 9,521
Dec 5, 3 PM $ 0.00077
+30.20%
$ 16,172 $ 13,132
Dec 5, 2 PM $ 0.000593
-16.43%
$ 12,443 $ 8,519
Dec 5, 1 PM $ 0.000762
+22.85%
$ 15,999 $ 11,465
Dec 5, 9 AM $ 0.000579
+20.57%
$ 12,167 $ 3,648
Dec 5, 8 AM $ 0.000435
+3.65%
$ 9,142 $ 3,479
Dec 5, 12 AM $ 0.00067
+10.53%
$ 14,076 $ 2,331
Dec 4, 11 PM $ 0.000586
+24.33%
$ 12,309 $ 1,236
Dec 4, 9 PM $ 0.000518
+0.00%
$ 10,875 $ 1,043
Dec 4, 8 PM $ 0.000477
+0.00%
$ 10,025 $ 1,020
Dec 4, 7 PM $ 0.000484
-17.24%
$ 10,159 $ 971
Dec 4, 6 PM $ 0.000532
+13.48%
$ 11,167 $ 809
Dec 4, 5 PM $ 0.000528
-19.22%
$ 11,084 $ 690
Dec 4, 4 PM $ 0.00064
-6.31%
$ 13,444 $ 91
Dec 4, 3 PM $ 0.000682
+10.67%
$ 14,324 $ 55
Dec 4, 2 PM $ 0.000608
+15.40%
$ 12,775 $ 2,519
Dec 4, 1 PM $ 0.000497
+0.00%
$ 10,439 $ 1,358
Dec 4, 12 PM $ 0.000518
+0.00%
$ 10,883 $ 1,126
Dec 4, 11 AM $ 0.000468
+1.70%
$ 9,828 $ 1,204
Dec 4, 10 AM $ 0.000457
+4.89%
$ 9,591 $ 806
Dec 4, 2 AM $ 0.000531
+0.00%
$ 11,159 $ 676
Dec 3, 3 PM $ 0.000498
+17.60%
$ 10,449 $ 571
Dec 3, 1 PM $ 0.00047
+0.00%
$ 9,874 $ 410
Dec 3, 12 PM $ 0.000529
+10.89%
$ 11,117 $ 320
Dec 3, 11 AM $ 0.000458
-12.30%
$ 9,619 $ 239
Dec 3, 10 AM $ 0.000493
+0.00%
$ 10,352 $ 151
Dec 3, 9 AM $ 0.000513
+6.91%
$ 10,767 $ 124
Dec 3, 12 AM $ 0.000521
+12.63%
$ 10,940 $ 288
Dec 2, 11 AM $ 0.0005
+10.53%
$ 10,498 $ 127
Dec 1, 9 PM $ 0.000488
+10.41%
$ -- $ 176
Download