Genius Strategy Reserve Historical Data

GSR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000708
-0.10%
$ -- $ 315,235
Today, at 9 AM $ 0.000708
+1.37%
$ -- $ 315,235
Today, at 8 AM $ 0.000681
-3.74%
$ -- $ 320,712
Today, at 7 AM $ 0.000729
-5.52%
$ -- $ 331,065
Today, at 6 AM $ 0.000783
+15.66%
$ -- $ 361,351
Today, at 5 AM $ 0.000677
+4.20%
$ -- $ 365,457
Today, at 4 AM $ 0.000643
+5.78%
$ -- $ 369,066
Today, at 3 AM $ 0.000597
-2.39%
$ -- $ 369,249
Today, at 2 AM $ 0.000629
-42.10%
$ -- $ 353,743
Today, at 1 AM $ 0.0011
+3.10%
$ -- $ 352,132
Yesterday, at 12 AM $ 0.00106
-17.90%
$ -- $ 401,722
Yesterday, at 11 PM $ 0.00129
+14.54%
$ -- $ 468,276
Yesterday, at 10 PM $ 0.00113
-15.91%
$ -- $ 485,814
Yesterday, at 9 PM $ 0.00133
-10.21%
$ -- $ 506,433
Yesterday, at 8 PM $ 0.00148
-0.45%
$ -- $ 548,741
Yesterday, at 7 PM $ 0.00149
-9.10%
$ -- $ 548,708
Yesterday, at 6 PM $ 0.00164
-6.54%
$ -- $ 551,198
Yesterday, at 5 PM $ 0.00176
+5.57%
$ -- $ 555,678
Yesterday, at 4 PM $ 0.00166
-7.16%
$ -- $ 525,259
Yesterday, at 3 PM $ 0.00178
-3.45%
$ -- $ 524,776
Yesterday, at 2 PM $ 0.00184
+17.37%
$ -- $ 507,059
Yesterday, at 1 PM $ 0.00161
-7.57%
$ -- $ 496,135
Yesterday, at 12 PM $ 0.00174
-15.58%
$ -- $ 490,642
Yesterday, at 11 AM $ 0.00206
+9.36%
$ -- $ 475,885
Yesterday, at 10 AM $ 0.00186
+0.76%
$ -- $ 466,789
Yesterday, at 9 AM $ 0.00185
-3.62%
$ -- $ 457,587
Yesterday, at 8 AM $ 0.00191
+1.69%
$ -- $ 452,588
Yesterday, at 7 AM $ 0.0019
+17.87%
$ -- $ 454,763
Yesterday, at 6 AM $ 0.0016
+5.85%
$ -- $ 431,005
Yesterday, at 5 AM $ 0.00151
-9.60%
$ -- $ 429,657
Yesterday, at 4 AM $ 0.00168
+11.04%
$ -- $ 425,529
Yesterday, at 3 AM $ 0.00146
-21.75%
$ -- $ 427,411
Yesterday, at 2 AM $ 0.00184
-16.30%
$ -- $ 421,707
Yesterday, at 1 AM $ 0.00221
+20.27%
$ -- $ 414,767
Apr 18, 12 AM $ 0.00184
+39.26%
$ -- $ 378,219
Apr 17, 11 PM $ 0.00133
-10.52%
$ -- $ 323,136
Apr 17, 10 PM $ 0.00149
-0.82%
$ -- $ 322,449
Apr 17, 9 PM $ 0.0015
+49.89%
$ -- $ 313,535
Apr 17, 8 PM $ 0.001
+8.98%
$ -- $ 493,009
Apr 17, 7 PM $ 0.000947
+8.16%
$ -- $ 481,802
Apr 17, 6 PM $ 0.000875
+35.70%
$ -- $ 448,146
Apr 17, 5 PM $ 0.00064
+9.42%
$ -- $ 437,937
Apr 17, 4 PM $ 0.000583
-2.05%
$ -- $ 437,355
Apr 17, 3 PM $ 0.000591
+23.14%
$ -- $ 432,288
Apr 17, 2 PM $ 0.000504
+25.79%
$ -- $ 425,364
Apr 17, 1 PM $ 0.0004
-6.44%
$ -- $ 418,515
Apr 17, 12 PM $ 0.000429
-1.75%
$ -- $ 411,503
Apr 17, 11 AM $ 0.000429
-1.11%
$ -- $ 407,907
Apr 17, 10 AM $ 0.000434
-9.56%
$ -- $ 406,025
Apr 17, 9 AM $ 0.000481
+4.70%
$ -- $ 404,750
Download