Genius Strategy Reserve Historical Data

GSR Page 4
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000881
+0.00%
$ -- $ 342,842
2:24 AM $ 0.00087
+0.00%
$ -- $ 344,066
2:23 AM $ 0.00086
+0.00%
$ -- $ 344,684
2:22 AM $ 0.000818
+0.00%
$ -- $ 344,684
2:20 AM $ 0.000838
+0.00%
$ -- $ 345,701
2:18 AM $ 0.000809
+0.00%
$ -- $ 345,791
2:16 AM $ 0.000958
-3.00%
$ -- $ 343,637
2:15 AM $ 0.000988
+0.00%
$ -- $ 343,637
2:14 AM $ 0.000989
-3.91%
$ -- $ 342,892
2:12 AM $ 0.00102
+1.71%
$ -- $ 343,280
2:10 AM $ 0.00106
+0.00%
$ -- $ 342,272
2:09 AM $ 0.00108
+0.00%
$ -- $ 342,272
2:01 AM $ 0.00109
+0.00%
$ -- $ 345,468
1:55 AM $ 0.0011
+0.00%
$ -- $ 352,132
1:43 AM $ 0.0011
-0.08%
$ -- $ 357,608
1:41 AM $ 0.0011
+0.00%
$ -- $ 358,108
1:28 AM $ 0.00108
+0.00%
$ -- $ 368,156
1:27 AM $ 0.00108
+0.00%
$ -- $ 368,156
1:26 AM $ 0.00108
+0.00%
$ -- $ 368,164
1:21 AM $ 0.00108
+0.00%
$ -- $ 376,695
1:19 AM $ 0.00107
+0.00%
$ -- $ 378,344
1:18 AM $ 0.00107
+0.00%
$ -- $ 380,552
1:17 AM $ 0.00107
+0.00%
$ -- $ 380,552
1:12 AM $ 0.00108
+0.00%
$ -- $ 386,023
1:08 AM $ 0.00106
+0.00%
$ -- $ 399,650
1:05 AM $ 0.00106
+0.00%
$ -- $ 400,253
12:58 AM $ 0.00106
+0.00%
$ -- $ 401,722
12:49 AM $ 0.00106
+0.00%
$ -- $ 405,411
12:48 AM $ 0.00106
+0.00%
$ -- $ 405,411
12:44 AM $ 0.00106
+0.00%
$ -- $ 425,728
12:16 AM $ 0.0013
-0.01%
$ -- $ 429,627
12:14 AM $ 0.0013
+0.00%
$ -- $ 431,259
12:13 AM $ 0.0013
+0.00%
$ -- $ 432,458
12:11 AM $ 0.0013
+0.00%
$ -- $ 445,596
12:10 AM $ 0.00131
+0.10%
$ -- $ 446,078
12:05 AM $ 0.00131
+0.00%
$ -- $ 453,993
12:03 AM $ 0.00129
+0.00%
$ -- $ 454,732
11:50 PM $ 0.00129
+0.00%
$ -- $ 468,276
11:48 PM $ 0.00129
+0.00%
$ -- $ 468,507
11:47 PM $ 0.00112
-0.17%
$ -- $ 464,971
11:38 PM $ 0.00119
+0.00%
$ -- $ 472,893
11:35 PM $ 0.00115
+0.00%
$ -- $ 475,294
11:34 PM $ 0.00125
+0.00%
$ -- $ 475,294
11:33 PM $ 0.00125
+0.00%
$ -- $ 475,809
11:32 PM $ 0.00117
+0.00%
$ -- $ 474,299
11:31 PM $ 0.00115
+0.00%
$ -- $ 474,621
11:30 PM $ 0.00115
+0.00%
$ -- $ 474,621
11:27 PM $ 0.00115
+0.00%
$ -- $ 477,242
11:26 PM $ 0.00115
+1.30%
$ -- $ 477,310
11:23 PM $ 0.00113
+0.00%
$ -- $ 477,520