Genius Strategy Reserve Historical Data

GSR Page 5
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00107
+0.00%
$ -- $ 380,552
1:17 AM $ 0.00107
+0.00%
$ -- $ 380,552
1:12 AM $ 0.00108
+0.00%
$ -- $ 386,023
1:08 AM $ 0.00106
+0.00%
$ -- $ 399,650
1:05 AM $ 0.00106
+0.00%
$ -- $ 400,253
12:58 AM $ 0.00106
+0.00%
$ -- $ 401,722
12:49 AM $ 0.00106
+0.00%
$ -- $ 405,411
12:48 AM $ 0.00106
+0.00%
$ -- $ 405,411
12:44 AM $ 0.00106
+0.00%
$ -- $ 425,728
12:16 AM $ 0.0013
-0.01%
$ -- $ 429,627
12:14 AM $ 0.0013
+0.00%
$ -- $ 431,259
12:13 AM $ 0.0013
+0.00%
$ -- $ 432,458
12:11 AM $ 0.0013
+0.00%
$ -- $ 445,596
12:10 AM $ 0.00131
+0.10%
$ -- $ 446,078
12:05 AM $ 0.00131
+0.00%
$ -- $ 453,993
12:03 AM $ 0.00129
+0.00%
$ -- $ 454,732
11:50 PM $ 0.00129
+0.00%
$ -- $ 468,276
11:48 PM $ 0.00129
+0.00%
$ -- $ 468,507
11:47 PM $ 0.00112
-0.17%
$ -- $ 464,971
11:38 PM $ 0.00119
+0.00%
$ -- $ 472,893
11:35 PM $ 0.00115
+0.00%
$ -- $ 475,294
11:34 PM $ 0.00125
+0.00%
$ -- $ 475,294
11:33 PM $ 0.00125
+0.00%
$ -- $ 475,809
11:32 PM $ 0.00117
+0.00%
$ -- $ 474,299
11:31 PM $ 0.00115
+0.00%
$ -- $ 474,621
11:30 PM $ 0.00115
+0.00%
$ -- $ 474,621
11:27 PM $ 0.00115
+0.00%
$ -- $ 477,242
11:26 PM $ 0.00115
+1.30%
$ -- $ 477,310
11:23 PM $ 0.00113
+0.00%
$ -- $ 477,520
11:22 PM $ 0.00113
+0.00%
$ -- $ 477,520
11:18 PM $ 0.00116
+0.00%
$ -- $ 479,809
11:16 PM $ 0.00114
+0.00%
$ -- $ 479,186
11:15 PM $ 0.00114
+0.00%
$ -- $ 479,137
11:12 PM $ 0.00113
+0.00%
$ -- $ 479,889
11:03 PM $ 0.00116
+0.00%
$ -- $ 487,075
11:02 PM $ 0.00113
+0.09%
$ -- $ 486,511
11:01 PM $ 0.00113
-0.16%
$ -- $ 485,840
10:59 PM $ 0.00113
+0.00%
$ -- $ 485,814
10:58 PM $ 0.00104
+0.00%
$ -- $ 484,665
10:57 PM $ 0.00104
+0.00%
$ -- $ 484,760
10:56 PM $ 0.00104
+0.21%
$ -- $ 484,760
10:55 PM $ 0.00104
-0.08%
$ -- $ 484,702
10:54 PM $ 0.00101
+2.88%
$ -- $ 484,096
10:53 PM $ 0.000969
+0.00%
$ -- $ 484,096
10:52 PM $ 0.000914
-3.49%
$ -- $ 482,096
10:51 PM $ 0.000939
+0.00%
$ -- $ 482,145
10:50 PM $ 0.00099
+0.00%
$ -- $ 482,187
10:49 PM $ 0.000974
+0.52%
$ -- $ 482,187
10:48 PM $ 0.000998
+0.17%
$ -- $ 482,367
10:47 PM $ 0.000993
+0.00%
$ -- $ 481,236