Genius Strategy Reserve Historical Data

GSR Page 6
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00114
+0.00%
$ -- $ 479,186
11:15 PM $ 0.00114
+0.00%
$ -- $ 479,137
11:12 PM $ 0.00113
+0.00%
$ -- $ 479,889
11:03 PM $ 0.00116
+0.00%
$ -- $ 487,075
11:02 PM $ 0.00113
+0.09%
$ -- $ 486,511
11:01 PM $ 0.00113
-0.16%
$ -- $ 485,840
10:59 PM $ 0.00113
+0.00%
$ -- $ 485,814
10:58 PM $ 0.00104
+0.00%
$ -- $ 484,665
10:57 PM $ 0.00104
+0.00%
$ -- $ 484,760
10:56 PM $ 0.00104
+0.21%
$ -- $ 484,760
10:55 PM $ 0.00104
-0.08%
$ -- $ 484,702
10:54 PM $ 0.00101
+2.88%
$ -- $ 484,096
10:53 PM $ 0.000969
+0.00%
$ -- $ 484,096
10:52 PM $ 0.000914
-3.49%
$ -- $ 482,096
10:51 PM $ 0.000939
+0.00%
$ -- $ 482,145
10:50 PM $ 0.00099
+0.00%
$ -- $ 482,187
10:49 PM $ 0.000974
+0.52%
$ -- $ 482,187
10:48 PM $ 0.000998
+0.17%
$ -- $ 482,367
10:47 PM $ 0.000993
+0.00%
$ -- $ 481,236
10:46 PM $ 0.00104
+0.00%
$ -- $ 481,236
10:45 PM $ 0.00098
+0.00%
$ -- $ 483,845
10:44 PM $ 0.001
+0.00%
$ -- $ 483,845
10:43 PM $ 0.00102
-2.33%
$ -- $ 484,764
10:42 PM $ 0.00104
+0.58%
$ -- $ 486,209
10:41 PM $ 0.00099
-4.97%
$ -- $ 482,677
10:40 PM $ 0.000981
+11.53%
$ -- $ 482,677
10:39 PM $ 0.000852
-14.59%
$ -- $ 481,147
10:38 PM $ 0.000997
-15.79%
$ -- $ 476,983
10:36 PM $ 0.00118
+0.00%
$ -- $ 479,349
10:35 PM $ 0.00118
+0.80%
$ -- $ 479,349
10:34 PM $ 0.00121
+0.00%
$ -- $ 479,774
10:33 PM $ 0.00121
+0.00%
$ -- $ 480,182
10:32 PM $ 0.00124
+0.00%
$ -- $ 480,182
10:31 PM $ 0.0013
+0.00%
$ -- $ 479,349
10:30 PM $ 0.0013
+0.00%
$ -- $ 479,707
10:28 PM $ 0.00135
+0.00%
$ -- $ 480,071
10:25 PM $ 0.00133
+1.32%
$ -- $ 481,085
10:23 PM $ 0.00131
+0.00%
$ -- $ 483,603
10:21 PM $ 0.00131
+0.00%
$ -- $ 484,185
10:19 PM $ 0.00131
-2.60%
$ -- $ 484,724
10:18 PM $ 0.00134
+0.00%
$ -- $ 484,724
10:13 PM $ 0.00137
+0.00%
$ -- $ 490,734
10:07 PM $ 0.00137
+0.00%
$ -- $ 496,264
10:04 PM $ 0.00134
+0.00%
$ -- $ 497,969
10:03 PM $ 0.00134
+0.00%
$ -- $ 498,072
9:58 PM $ 0.00133
+0.00%
$ -- $ 506,433
9:56 PM $ 0.00133
-0.14%
$ -- $ 506,633
9:55 PM $ 0.00143
+0.00%
$ -- $ 506,633
9:47 PM $ 0.00143
-4.08%
$ -- $ 519,638
9:43 PM $ 0.00149
+0.00%
$ -- $ 522,216