Little Claw Historical Data

LILCLAW
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00361
+4.80%
$ 3.61 million $ 14.08 million
Feb 15, 10 AM $ 0.00348
+4.73%
$ 3.48 million $ 12.11 million
Feb 15, 9 AM $ 0.00229
+22.46%
$ 2.29 million $ 8.82 million
Feb 15, 8 AM $ 0.00187
+29.98%
$ 1.87 million $ 6.55 million
Feb 15, 7 AM $ 0.00142
+33.17%
$ 1.42 million $ 4.88 million
Feb 15, 6 AM $ 0.0011
+8.26%
$ 1.1 million $ 3.79 million
Feb 15, 5 AM $ 0.00107
+17.51%
$ 1.07 million $ 3.67 million
Feb 15, 4 AM $ 0.000916
+5.57%
$ 916,355 $ 2.51 million
Feb 15, 3 AM $ 0.000915
+3.88%
$ 914,796 $ 2.68 million
Feb 14, 9 PM $ 0.0000282
+4.96%
$ 28,208 $ 54,446
Feb 14, 3 PM $ 0.0₅214
-4.25%
$ 2,143 $ 546
Feb 5, 3 AM $ 0.0000109
-33.14%
$ 10,912 $ 6,944
Feb 5, 2 AM $ 0.0000165
-21.38%
$ 16,531 $ 72,164
Feb 4, 8 PM $ 0.00028
+1.53%
$ -- $ 1.08 million
Feb 4, 7 PM $ 0.000278
-9.34%
$ -- $ 1.06 million
Feb 4, 5 PM $ 0.000259
-0.38%
$ -- $ 955,929
Feb 4, 4 PM $ 0.000249
-7.89%
$ -- $ 1.02 million
Feb 4, 3 PM $ 0.000265
+4.24%
$ -- $ 973,718
Feb 4, 2 PM $ 0.000253
+28.22%
$ -- $ 868,166
Feb 4, 12 PM $ 0.000193
-6.45%
$ -- $ 591,230
Feb 4, 11 AM $ 0.000206
-1.26%
$ -- $ 658,792
Feb 4, 5 AM $ 0.0000217
-15.79%
$ -- $ 44,882
Feb 4, 4 AM $ 0.0000268
+15.29%
$ -- $ 39,462
Feb 4, 3 AM $ 0.0000226
-3.41%
$ -- $ 32,776
Feb 4, 2 AM $ 0.0000223
-3.96%
$ -- $ 64,607
Feb 4, 1 AM $ 0.0000243
+5.60%
$ -- $ 65,438
Feb 4, 12 AM $ 0.0000241
-1.34%
$ -- $ 56,947
Feb 3, 11 PM $ 0.0000234
-0.20%
$ -- $ 61,928
Feb 3, 10 PM $ 0.0000205
-5.09%
$ -- $ 44,106
Feb 3, 9 PM $ 0.0000224
+12.53%
$ -- $ 43,025
Feb 3, 8 PM $ 0.0000207
+5.36%
$ -- $ 43,365
Download