Chump Coin Historical Data

CHUMP Page 12
Date Close Price change Market cap Trading volume
3:51 PM $0.0132
-0.37%
$13.17 million $1.03 million
3:50 PM $0.0132
-0.03%
$13.17 million $1.04 million
3:49 PM $0.0132
+0.01%
$13.21 million $1.03 million
3:48 PM $0.0132
+0.30%
$13.21 million $1.03 million
3:47 PM $0.0131
+0.20%
$13.21 million $1.02 million
3:46 PM $0.013
-1.20%
$13.21 million $1.01 million
3:45 PM $0.0132
+0.47%
$13.21 million $1.03 million
3:44 PM $0.0131
-0.58%
$13.1 million $1.04 million
3:43 PM $0.0133
-0.22%
$13.1 million $1.04 million
3:42 PM $0.0133
-0.53%
$13.1 million $1.05 million
3:41 PM $0.0134
-0.21%
$13.1 million $1.06 million
3:40 PM $0.0135
-0.34%
$13.1 million $1.06 million
3:39 PM $0.0135
-0.04%
$13.52 million $1.06 million
3:38 PM $0.0135
-0.15%
$13.52 million $1.07 million
3:37 PM $0.0136
+0.64%
$13.52 million $1.06 million
3:36 PM $0.0135
+0.08%
$13.52 million $1.06 million
3:35 PM $0.0135
+0.36%
$13.52 million $1.06 million
3:34 PM $0.0135
+0.16%
$13.45 million $1.06 million
3:33 PM $0.0134
-0.09%
$13.45 million $1.06 million
3:32 PM $0.0134
-0.03%
$13.45 million $1.06 million
3:31 PM $0.0134
-0.11%
$13.45 million $1.06 million
3:30 PM $0.0135
-0.08%
$13.45 million $1.06 million
3:29 PM $0.0135
+0.00%
$13.48 million $1.06 million
3:28 PM $0.0135
+0.60%
$13.48 million $1.06 million
3:27 PM $0.0134
-0.57%
$13.48 million $1.06 million
3:26 PM $0.0134
-0.79%
$13.48 million $1.06 million
3:25 PM $0.0135
+0.02%
$13.48 million $1.07 million
3:24 PM $0.0135
+0.06%
$13.51 million $1.06 million
3:23 PM $0.0134
+0.60%
$13.51 million $1.06 million
3:22 PM $0.0133
-0.13%
$13.51 million $1.05 million
3:21 PM $0.0133
+0.69%
$13.51 million $1.05 million
3:20 PM $0.0132
+0.00%
$13.51 million $1.05 million
3:19 PM $0.0133
-0.40%
$13.28 million $1.05 million
3:18 PM $0.0134
-0.22%
$13.28 million $1.06 million
3:17 PM $0.0134
+0.14%
$13.28 million $1.06 million
3:16 PM $0.0133
+0.53%
$13.28 million $1.05 million
3:15 PM $0.0133
+0.07%
$13.28 million $1.05 million
3:14 PM $0.0132
+0.51%
$13.22 million $1.04 million
3:13 PM $0.0132
-2.06%
$13.22 million $1.06 million
3:12 PM $0.0135
-0.57%
$13.22 million $1.07 million
3:11 PM $0.0136
+0.15%
$13.22 million $1.07 million
3:10 PM $0.0135
+0.05%
$13.22 million $1.07 million
3:09 PM $0.0135
+0.64%
$13.49 million $1.07 million
3:08 PM $0.0134
+0.12%
$13.49 million $1.06 million
3:07 PM $0.0134
+0.09%
$13.49 million $1.06 million
3:06 PM $0.0133
-0.44%
$13.49 million $1.06 million
3:05 PM $0.0133
+0.66%
$13.49 million $1.05 million
3:04 PM $0.0133
-0.05%
$13.26 million $1.05 million
3:03 PM $0.0133
-0.39%
$13.26 million $1.06 million
3:02 PM $0.0134
+0.47%
$13.26 million $1.07 million