Chump Coin Historical Data

CHUMP Page 14
Date Close Price change Market cap Trading volume
4:12 PM $0.0129
-0.08%
$12.76 million $1.01 million
4:11 PM $0.0129
-0.53%
$12.76 million $1.01 million
4:10 PM $0.013
+0.06%
$12.76 million $1.01 million
4:09 PM $0.0129
-0.05%
$12.94 million $1.01 million
4:08 PM $0.013
-0.17%
$12.94 million $1.02 million
4:07 PM $0.013
+0.25%
$12.94 million $1.01 million
4:06 PM $0.0129
+0.08%
$12.94 million $1.01 million
4:05 PM $0.0129
-0.20%
$12.94 million $1.01 million
4:04 PM $0.0129
-0.22%
$12.93 million $1.01 million
4:03 PM $0.013
-0.32%
$12.93 million $1.02 million
4:02 PM $0.013
-0.61%
$12.93 million $1.02 million
4:01 PM $0.0131
+0.16%
$12.93 million $1.03 million
4:00 PM $0.0131
-0.02%
$12.93 million $1.03 million
3:59 PM $0.0131
+0.08%
$13.11 million $1.03 million
3:58 PM $0.013
+0.18%
$13.11 million $1.02 million
3:57 PM $0.013
-0.22%
$13.11 million $1.02 million
3:56 PM $0.013
-0.21%
$13.11 million $1.02 million
3:55 PM $0.0131
-0.05%
$13.11 million $1.03 million
3:54 PM $0.0132
-0.08%
$13.17 million $1.03 million
3:53 PM $0.0133
+0.01%
$13.17 million $1.04 million
3:52 PM $0.0132
+0.36%
$13.17 million $1.03 million
3:51 PM $0.0132
-0.37%
$13.17 million $1.03 million
3:50 PM $0.0132
-0.03%
$13.17 million $1.04 million
3:49 PM $0.0132
+0.01%
$13.21 million $1.03 million
3:48 PM $0.0132
+0.30%
$13.21 million $1.03 million
3:47 PM $0.0131
+0.20%
$13.21 million $1.02 million
3:46 PM $0.013
-1.20%
$13.21 million $1.01 million
3:45 PM $0.0132
+0.47%
$13.21 million $1.03 million
3:44 PM $0.0131
-0.58%
$13.1 million $1.04 million
3:43 PM $0.0133
-0.22%
$13.1 million $1.04 million
3:42 PM $0.0133
-0.53%
$13.1 million $1.05 million
3:41 PM $0.0134
-0.21%
$13.1 million $1.06 million
3:40 PM $0.0135
-0.34%
$13.1 million $1.06 million
3:39 PM $0.0135
-0.04%
$13.52 million $1.06 million
3:38 PM $0.0135
-0.15%
$13.52 million $1.07 million
3:37 PM $0.0136
+0.64%
$13.52 million $1.06 million
3:36 PM $0.0135
+0.08%
$13.52 million $1.06 million
3:35 PM $0.0135
+0.36%
$13.52 million $1.06 million
3:34 PM $0.0135
+0.16%
$13.45 million $1.06 million
3:33 PM $0.0134
-0.09%
$13.45 million $1.06 million
3:32 PM $0.0134
-0.03%
$13.45 million $1.06 million
3:31 PM $0.0134
-0.11%
$13.45 million $1.06 million
3:30 PM $0.0135
-0.08%
$13.45 million $1.06 million
3:29 PM $0.0135
+0.00%
$13.48 million $1.06 million
3:28 PM $0.0135
+0.60%
$13.48 million $1.06 million
3:27 PM $0.0134
-0.57%
$13.48 million $1.06 million
3:26 PM $0.0134
-0.79%
$13.48 million $1.06 million
3:25 PM $0.0135
+0.02%
$13.48 million $1.07 million
3:24 PM $0.0135
+0.06%
$13.51 million $1.06 million
3:23 PM $0.0134
+0.60%
$13.51 million $1.06 million