Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chump Coin Historical Data

CHUMP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $0.0346
+1.03%
$34.62 million $1.82 million
Sep 25, 4 AM $0.0343
-2.32%
$34.27 million $1.84 million
Sep 25, 3 AM $0.0351
+0.82%
$35.09 million $1.82 million
Sep 25, 2 AM $0.0348
-1.62%
$34.8 million $1.82 million
Sep 25, 1 AM $0.0354
+0.32%
$35.37 million $1.85 million
Sep 25, 12 AM $0.0353
-0.45%
$35.25 million $1.88 million
Sep 24, 11 PM $0.0354
+0.91%
$35.41 million $1.87 million
Sep 24, 10 PM $0.0351
+0.53%
$35.09 million $1.88 million
Sep 24, 9 PM $0.0349
-0.88%
$34.91 million $1.88 million
Sep 24, 8 PM $0.0352
-0.85%
$35.22 million $1.87 million
Sep 24, 7 PM $0.0355
+0.10%
$35.52 million $1.86 million
Sep 24, 6 PM $0.0355
+0.09%
$35.49 million $1.85 million
Sep 24, 5 PM $0.0355
-1.20%
$35.46 million $1.88 million
Sep 24, 4 PM $0.0359
+0.59%
$35.89 million $1.9 million
Sep 24, 3 PM $0.0357
+0.99%
$35.68 million $1.87 million
Sep 24, 2 PM $0.0353
+0.43%
$35.33 million $1.87 million
Sep 24, 1 PM $0.0352
+0.16%
$35.18 million $1.88 million
Sep 24, 12 PM $0.0351
+1.51%
$35.13 million $1.89 million
Sep 24, 11 AM $0.0346
+2.29%
$34.6 million $1.88 million
Sep 24, 10 AM $0.0338
-6.93%
$33.83 million $1.85 million
Sep 24, 9 AM $0.0363
+0.06%
$36.35 million $1.83 million
Sep 24, 8 AM $0.0363
-1.39%
$36.32 million $1.82 million
Sep 24, 7 AM $0.0368
+0.09%
$36.83 million $1.83 million
Sep 24, 6 AM $0.0368
-0.58%
$36.8 million $1.84 million
Sep 24, 5 AM $0.037
-0.16%
$37.01 million $1.85 million
Sep 24, 4 AM $0.0371
+0.06%
$37.08 million $1.85 million
Sep 24, 3 AM $0.0371
-0.39%
$37.05 million $1.84 million
Sep 24, 2 AM $0.0372
+0.65%
$37.2 million $1.85 million
Sep 24, 1 AM $0.037
-0.36%
$36.96 million $1.84 million
Sep 24, 12 AM $0.0371
-0.35%
$37.09 million $1.84 million
Sep 23, 11 PM $0.0372
+0.23%
$37.23 million $1.85 million
Sep 23, 10 PM $0.0371
+0.98%
$37.14 million $1.84 million
Sep 23, 9 PM $0.0368
+0.18%
$36.78 million $1.83 million
Sep 23, 8 PM $0.0367
-0.33%
$36.71 million $1.83 million
Sep 23, 7 PM $0.0368
-0.55%
$36.83 million $1.84 million
Sep 23, 6 PM $0.037
-0.57%
$37.03 million $1.84 million
Sep 23, 5 PM $0.0372
-3.03%
$37.25 million $1.84 million
Sep 23, 4 PM $0.0384
-0.65%
$38.41 million $1.84 million
Sep 23, 3 PM $0.0387
-0.60%
$38.66 million $1.84 million
Sep 23, 2 PM $0.0389
-3.46%
$38.89 million $1.84 million
Sep 23, 1 PM $0.0403
+0.11%
$40.29 million $1.84 million
Sep 23, 12 PM $0.0402
-1.62%
$40.24 million $1.83 million
Sep 23, 11 AM $0.0409
-0.18%
$40.91 million $1.84 million
Sep 23, 10 AM $0.041
+0.42%
$40.98 million $1.84 million
Sep 23, 9 AM $0.0408
+0.23%
$40.81 million $1.85 million
Sep 23, 8 AM $0.0407
-0.97%
$40.71 million $1.85 million
Sep 23, 7 AM $0.0411
-0.46%
$41.11 million $1.88 million
Sep 23, 6 AM $0.0413
-0.64%
$41.3 million $1.88 million
Sep 23, 5 AM $0.0416
-2.33%
$41.57 million $1.89 million
Sep 23, 4 AM $0.0426
+1.26%
$42.56 million $1.9 million