Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chump Coin Historical Data

CHUMP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.0426
+1.26%
$42.56 million $1.9 million
Sep 23, 3 AM $0.042
+0.58%
$42.03 million $1.9 million
Sep 23, 2 AM $0.0418
+0.72%
$41.79 million $1.9 million
Sep 23, 1 AM $0.0415
-0.82%
$41.5 million $1.94 million
Sep 23, 12 AM $0.0418
+0.27%
$41.85 million $1.99 million
Sep 22, 11 PM $0.0417
+0.27%
$41.75 million $2.04 million
Sep 22, 10 PM $0.0416
-0.97%
$41.64 million $2.18 million
Sep 22, 9 PM $0.042
+0.32%
$42.04 million $2.28 million
Sep 22, 8 PM $0.0419
-0.43%
$41.9 million $2.5 million
Sep 22, 7 PM $0.0421
-0.22%
$42.09 million $2.59 million
Sep 22, 6 PM $0.0422
+0.21%
$42.18 million $2.67 million
Sep 22, 5 PM $0.0421
+0.12%
$42.08 million $2.86 million
Sep 22, 4 PM $0.042
-0.08%
$42.03 million $2.97 million
Sep 22, 3 PM $0.0423
+0.79%
$42.25 million $3.1 million
Sep 22, 2 PM $0.0419
-0.68%
$41.92 million $3.19 million
Sep 22, 1 PM $0.0422
-0.33%
$42.21 million $3.24 million
Sep 22, 12 PM $0.0423
+0.07%
$42.32 million $3.37 million
Sep 22, 11 AM $0.0423
-0.10%
$42.29 million $3.39 million
Sep 22, 10 AM $0.0423
-1.48%
$42.33 million $3.48 million
Sep 22, 9 AM $0.043
+1.01%
$42.98 million $3.56 million
Sep 22, 8 AM $0.0426
+1.84%
$42.55 million $3.57 million
Sep 22, 7 AM $0.0418
-1.00%
$41.78 million $3.55 million
Sep 22, 6 AM $0.0422
-2.27%
$42.21 million $3.6 million
Sep 22, 5 AM $0.0432
-0.36%
$43.18 million $3.66 million
Sep 22, 4 AM $0.0433
-0.05%
$43.34 million $3.7 million
Sep 22, 3 AM $0.0434
+0.49%
$43.37 million $3.74 million
Sep 22, 2 AM $0.0432
-1.28%
$43.16 million $3.75 million
Sep 22, 1 AM $0.0437
-0.42%
$43.74 million $3.79 million
Sep 22, 12 AM $0.0439
-0.87%
$43.91 million $3.85 million
Sep 21, 11 PM $0.0443
-7.29%
$44.29 million $3.96 million
Sep 21, 10 PM $0.0478
-4.00%
$47.77 million $4.09 million
Sep 21, 9 PM $0.0498
+7.98%
$49.75 million $4.16 million
Sep 21, 8 PM $0.0461
+3.05%
$46.08 million $3.9 million
Sep 21, 7 PM $0.0447
-0.67%
$44.71 million $3.92 million
Sep 21, 6 PM $0.045
-10.07%
$45.02 million $4.05 million
Sep 21, 5 PM $0.0501
-3.58%
$50.07 million $4.28 million
Sep 21, 4 PM $0.0519
+10.41%
$51.91 million $4.46 million
Sep 21, 3 PM $0.047
-3.89%
$47.02 million $4.12 million
Sep 21, 2 PM $0.0489
-0.45%
$48.94 million $4.12 million
Sep 21, 1 PM $0.0492
+2.39%
$49.17 million $4.07 million
Sep 21, 12 PM $0.048
+1.80%
$48.02 million $3.85 million
Sep 21, 11 AM $0.0472
+4.22%
$47.18 million $3.76 million
Sep 21, 10 AM $0.0453
+0.80%
$45.26 million $3.57 million
Sep 21, 9 AM $0.0449
+0.13%
$44.92 million $3.5 million
Sep 21, 8 AM $0.0449
+2.40%
$44.88 million $3.46 million
Sep 21, 7 AM $0.0438
-0.17%
$43.81 million $3.36 million
Sep 21, 6 AM $0.0439
+0.31%
$43.87 million $3.31 million
Sep 21, 5 AM $0.0437
-0.09%
$43.73 million $3.25 million
Sep 21, 4 AM $0.0438
-0.12%
$43.77 million $3.2 million
Sep 21, 3 AM $0.0438
+0.12%
$43.85 million $3.15 million