Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chump Coin Historical Data

CHUMP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0438
+0.12%
$43.85 million $3.15 million
Sep 21, 2 AM $0.0438
-0.28%
$43.78 million $3.11 million
Sep 21, 1 AM $0.0439
-8.26%
$43.91 million $3.09 million
Sep 21, 12 AM $0.0479
+4.79%
$47.89 million $3.22 million
Sep 20, 11 PM $0.0457
+0.09%
$45.7 million $2.97 million
Sep 20, 10 PM $0.0457
-2.18%
$45.68 million $2.88 million
Sep 20, 9 PM $0.0467
-6.60%
$46.71 million $2.81 million
Sep 20, 8 PM $0.05
+6.59%
$50.03 million $2.76 million
Sep 20, 7 PM $0.0469
+2.91%
$46.95 million $2.57 million
Sep 20, 6 PM $0.0456
+0.48%
$45.62 million $2.53 million
Sep 20, 5 PM $0.0454
+6.66%
$45.42 million $2.43 million
Sep 20, 4 PM $0.0427
+6.10%
$42.67 million $2.15 million
Sep 20, 3 PM $0.0401
+2.93%
$40.07 million $2 million
Sep 20, 2 PM $0.0389
+1.71%
$38.92 million $1.98 million
Sep 20, 1 PM $0.0384
+0.87%
$38.38 million $2 million
Sep 20, 12 PM $0.0381
+1.92%
$38.11 million $1.99 million
Sep 20, 11 AM $0.0374
+0.90%
$37.39 million $2 million
Sep 20, 10 AM $0.0371
-0.94%
$37.07 million $2.04 million
Sep 20, 9 AM $0.0374
+0.77%
$37.43 million $2.05 million
Sep 20, 8 AM $0.0371
+1.57%
$37.15 million $2.03 million
Sep 20, 7 AM $0.0366
-1.55%
$36.57 million $2.01 million
Sep 20, 6 AM $0.0372
+1.14%
$37.2 million $2.02 million
Sep 20, 5 AM $0.0368
-0.31%
$36.84 million $2.02 million
Sep 20, 4 AM $0.037
-0.38%
$36.96 million $2.06 million
Sep 20, 3 AM $0.0371
-1.24%
$37.1 million $2.06 million
Sep 20, 2 AM $0.0376
-5.16%
$37.6 million $2.07 million
Sep 20, 1 AM $0.0397
-0.90%
$39.67 million $2.07 million
Sep 20, 12 AM $0.04
-0.71%
$40.02 million $2.13 million
Sep 19, 11 PM $0.0403
+1.50%
$40.33 million $2.15 million
Sep 19, 10 PM $0.0397
-0.77%
$39.74 million $2.14 million
Sep 19, 9 PM $0.04
-13.85%
$40.04 million $2.15 million
Sep 19, 8 PM $0.0472
+6.61%
$47.21 million $2.33 million
Sep 19, 7 PM $0.0443
+15.32%
$44.29 million $2.37 million
Sep 19, 6 PM $0.0384
+6.31%
$38.41 million $2.09 million
Sep 19, 5 PM $0.0361
+2.01%
$36.13 million $2.13 million
Sep 19, 4 PM $0.0354
-0.99%
$35.44 million $2.17 million
Sep 19, 3 PM $0.0355
-1.00%
$35.52 million $2.43 million
Sep 19, 2 PM $0.036
-3.10%
$35.96 million $2.5 million
Sep 19, 1 PM $0.0371
+0.30%
$37.11 million $2.69 million
Sep 19, 12 PM $0.037
-6.54%
$37 million $2.78 million
Sep 19, 11 AM $0.0396
+4.78%
$39.59 million $2.89 million
Sep 19, 10 AM $0.0379
+1.29%
$37.89 million $2.84 million
Sep 19, 9 AM $0.0371
+0.89%
$37.12 million $2.83 million
Sep 19, 8 AM $0.0368
+0.94%
$36.78 million $2.99 million
Sep 19, 7 AM $0.0364
+0.54%
$36.44 million $3.02 million
Sep 19, 6 AM $0.0362
+0.24%
$36.24 million $3.06 million
Sep 19, 5 AM $0.0362
-1.71%
$36.17 million $3.08 million
Sep 19, 4 AM $0.0368
+1.08%
$36.8 million $3.12 million
Sep 19, 3 AM $0.0364
-0.14%
$36.41 million $3.14 million
Sep 19, 2 AM $0.0365
+0.09%
$36.46 million $3.45 million