Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chump Coin Historical Data

CHUMP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.0365
+0.09%
$36.46 million $3.45 million
Sep 19, 1 AM $0.0365
-0.40%
$36.46 million $3.6 million
Sep 19, 12 AM $0.0366
+0.66%
$36.61 million $3.79 million
Sep 18, 11 PM $0.0364
-0.31%
$36.37 million $4.09 million
Sep 18, 10 PM $0.0365
-0.67%
$36.47 million $4.19 million
Sep 18, 9 PM $0.0367
-10.48%
$36.72 million $4.68 million
Sep 18, 8 PM $0.041
+17.64%
$41 million $5.08 million
Sep 18, 7 PM $0.0349
+2.93%
$34.88 million $4.62 million
Sep 18, 6 PM $0.0339
-4.09%
$33.89 million $4.55 million
Sep 18, 5 PM $0.0353
-4.24%
$35.33 million $4.57 million
Sep 18, 4 PM $0.037
+8.15%
$36.99 million $4.7 million
Sep 18, 3 PM $0.0342
+12.93%
$34.21 million $4.42 million
Sep 18, 2 PM $0.0303
-0.54%
$30.29 million $4.26 million
Sep 18, 1 PM $0.0305
+10.77%
$30.51 million $4.38 million
Sep 18, 12 PM $0.0275
+3.01%
$27.54 million $4.29 million
Sep 18, 11 AM $0.0268
+2.38%
$26.75 million $4.64 million
Sep 18, 10 AM $0.0261
+3.73%
$26.14 million $4.78 million
Sep 18, 9 AM $0.0252
+2.04%
$25.2 million $4.73 million
Sep 18, 8 AM $0.0247
-0.05%
$24.69 million $4.72 million
Sep 18, 7 AM $0.0247
+0.32%
$24.7 million $4.81 million
Sep 18, 6 AM $0.0246
+0.13%
$24.63 million $4.92 million
Sep 18, 5 AM $0.0246
-0.03%
$24.59 million $4.99 million
Sep 18, 4 AM $0.0246
-0.82%
$24.58 million $5.1 million
Sep 18, 3 AM $0.0248
+0.03%
$24.77 million $5.22 million
Sep 18, 2 AM $0.0248
+0.09%
$24.77 million $5.31 million
Sep 18, 1 AM $0.0247
-11.86%
$24.72 million $5.49 million
Sep 18, 12 AM $0.028
+18.58%
$28.04 million $5.94 million
Sep 17, 11 PM $0.0237
+6.80%
$23.66 million $5.31 million
Sep 17, 10 PM $0.0222
-0.98%
$22.19 million $5.13 million
Sep 17, 9 PM $0.0226
+15.95%
$22.65 million $5.04 million
Sep 17, 8 PM $0.0194
-3.91%
$19.4 million $4.61 million
Sep 17, 7 PM $0.0202
+0.43%
$20.19 million $5.17 million
Sep 17, 6 PM $0.02
-9.72%
$20.03 million $5.18 million
Sep 17, 5 PM $0.0222
-0.87%
$22.19 million $5.52 million
Sep 17, 4 PM $0.0224
+2.64%
$22.38 million $5.56 million
Sep 17, 3 PM $0.0218
-17.38%
$21.82 million $5.41 million
Sep 17, 2 PM $0.0264
+2.14%
$26.41 million $6.09 million
Sep 17, 1 PM $0.0259
-1.80%
$25.87 million $1.51 million
Sep 17, 12 PM $0.0267
+8.76%
$26.75 million $4.81 million
Sep 17, 11 AM $0.0246
-2.67%
$24.58 million $4.81 million
Sep 17, 10 AM $0.0253
-2.75%
$25.25 million $4.8 million
Sep 17, 9 AM $0.026
-1.00%
$25.97 million $4.8 million
Sep 17, 8 AM $0.0262
-2.22%
$26.24 million $4.77 million
Sep 17, 7 AM $0.0268
-2.14%
$26.83 million $4.78 million
Sep 17, 6 AM $0.0274
-0.10%
$27.41 million $4.69 million
Sep 17, 5 AM $0.0274
+0.16%
$27.44 million $4.57 million
Sep 17, 4 AM $0.0274
-0.05%
$27.41 million $4.51 million
Sep 17, 3 AM $0.0274
-1.20%
$27.43 million $4.42 million
Sep 17, 2 AM $0.0278
-6.97%
$27.76 million $4.03 million
Sep 17, 1 AM $0.0298
-1.67%
$29.85 million $4.14 million