Chump Coin Historical Data

CHUMP Page 23
Download
Date Close Price change Market cap Trading volume
5:08 PM $0.0122
+0.00%
$12.17 million $949,720
5:07 PM $0.0121
-0.16%
$12.17 million $952,336
5:06 PM $0.0122
-0.10%
$12.17 million $955,796
5:05 PM $0.0122
-0.06%
$12.17 million $957,211
5:04 PM $0.0122
-0.04%
$12.25 million $958,891
5:03 PM $0.0123
-0.19%
$12.25 million $960,879
5:02 PM $0.0123
-0.68%
$12.25 million $963,323
5:01 PM $0.0123
+0.44%
$12.25 million $962,985
5:00 PM $0.0123
+0.42%
$12.25 million $959,348
4:59 PM $0.0122
+0.56%
$12.19 million $948,126
4:58 PM $0.0121
-0.43%
$12.19 million $949,599
4:57 PM $0.0122
-0.95%
$12.19 million $961,163
4:56 PM $0.0123
+0.52%
$12.19 million $958,772
4:55 PM $0.0122
+0.11%
$12.19 million $956,064
4:54 PM $0.0122
+0.37%
$12.18 million $950,221
4:53 PM $0.0121
+0.00%
$12.18 million $949,327
4:52 PM $0.0121
-0.46%
$12.18 million $953,211
4:51 PM $0.0122
+0.00%
$12.18 million $957,412
4:50 PM $0.0122
-0.14%
$12.18 million $958,420
4:49 PM $0.0122
+0.22%
$12.21 million $953,645
4:48 PM $0.0122
+0.66%
$12.21 million $946,573
4:47 PM $0.0121
+0.00%
$12.21 million $948,494
4:46 PM $0.0122
-0.13%
$12.21 million $952,563
4:45 PM $0.0122
+0.36%
$12.21 million $950,945
4:44 PM $0.0121
+0.43%
$12.15 million $951,994
4:43 PM $0.0122
-0.09%
$12.15 million $952,151
4:42 PM $0.0122
-0.64%
$12.15 million $953,268
4:41 PM $0.0123
-0.11%
$12.15 million $966,022
4:40 PM $0.0123
+0.40%
$12.15 million $959,919
4:39 PM $0.0122
+0.43%
$12.22 million $952,722
4:38 PM $0.0122
-0.18%
$12.22 million $955,858
4:37 PM $0.0123
-0.21%
$12.22 million $962,982
4:36 PM $0.0123
-0.37%
$12.22 million $969,741
4:35 PM $0.0124
+0.55%
$12.22 million $967,626
4:34 PM $0.0124
-0.38%
$12.39 million $974,202
4:33 PM $0.0124
-0.15%
$12.39 million $976,614
4:32 PM $0.0125
-0.69%
$12.39 million $980,874
4:31 PM $0.0126
+0.01%
$12.39 million $990,077
4:30 PM $0.0127
-0.20%
$12.39 million $994,080
4:29 PM $0.0127
+0.30%
$12.68 million $991,732
4:28 PM $0.0126
+0.49%
$12.68 million $987,136
4:27 PM $0.0126
-0.54%
$12.68 million $987,635
4:26 PM $0.0126
+0.40%
$12.68 million $982,484
4:25 PM $0.0125
-0.55%
$12.68 million $981,698
4:24 PM $0.0126
-0.13%
$12.62 million $988,964
4:23 PM $0.0126
-0.07%
$12.62 million $991,352
4:22 PM $0.0127
-0.87%
$12.62 million $996,057
4:21 PM $0.0128
-0.33%
$12.62 million $1.01 million
4:20 PM $0.0129
-0.15%
$12.62 million $1.01 million
4:19 PM $0.0129
+0.67%
$12.94 million $1.01 million