Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chump Coin Historical Data

CHUMP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.0203
+0.45%
$20.31 million $2.38 million
Aug 31, 3 PM $0.0202
-2.37%
$20.21 million $2.22 million
Aug 31, 2 PM $0.0207
+0.72%
$20.69 million $2.13 million
Aug 31, 1 PM $0.0205
-0.85%
$20.55 million $1.9 million
Aug 31, 12 PM $0.0207
+0.64%
$20.71 million $1.83 million
Aug 31, 11 AM $0.0206
+0.88%
$20.59 million $1.57 million
Aug 31, 10 AM $0.0204
+1.85%
$20.45 million $1.13 million
Aug 31, 9 AM $0.0201
+2.75%
$20.1 million $1.01 million
Aug 31, 8 AM $0.0196
-0.46%
$19.61 million $940,095
Aug 31, 7 AM $0.0197
-3.03%
$19.66 million $990,738
Aug 31, 6 AM $0.0203
+1.04%
$20.27 million $1.07 million
Aug 31, 5 AM $0.0201
+0.88%
$20.11 million $1.1 million
Aug 31, 4 AM $0.0199
-0.77%
$19.93 million $1.13 million
Aug 31, 3 AM $0.0201
+0.44%
$20.1 million $1.17 million
Aug 31, 2 AM $0.02
-2.34%
$20.04 million $1.16 million
Aug 31, 1 AM $0.0205
+0.17%
$20.53 million $1.2 million
Aug 31, 12 AM $0.0205
+2.12%
$20.45 million $1.22 million
Aug 30, 11 PM $0.02
-1.43%
$20.04 million $1.23 million
Aug 30, 10 PM $0.0203
-2.16%
$20.33 million $1.27 million
Aug 30, 9 PM $0.0207
-3.91%
$20.74 million $1.33 million
Aug 30, 8 PM $0.0217
+6.45%
$21.65 million $1.43 million
Aug 30, 7 PM $0.0203
+0.26%
$20.33 million $1.36 million
Aug 30, 6 PM $0.0203
+2.16%
$20.29 million $1.41 million
Aug 30, 5 PM $0.0199
-0.62%
$19.88 million $1.37 million
Aug 30, 4 PM $0.02
+0.85%
$20 million $1.45 million
Aug 30, 3 PM $0.0198
-5.88%
$19.8 million $1.47 million
Aug 30, 2 PM $0.0211
+4.14%
$21.05 million $1.62 million
Aug 30, 1 PM $0.0202
+0.99%
$20.23 million $1.61 million
Aug 30, 12 PM $0.02
-1.00%
$20 million $1.69 million
Aug 30, 11 AM $0.0202
-0.75%
$20.24 million $1.81 million
Aug 30, 10 AM $0.0204
-1.11%
$20.39 million $1.91 million
Aug 30, 9 AM $0.0206
-3.26%
$20.59 million $2.01 million
Aug 30, 8 AM $0.0213
+3.46%
$21.27 million $2.13 million
Aug 30, 7 AM $0.0205
+0.14%
$20.49 million $2.09 million
Aug 30, 6 AM $0.0204
+2.61%
$20.42 million $2.13 million
Aug 30, 5 AM $0.0199
+1.81%
$19.86 million $2.11 million
Aug 30, 4 AM $0.0195
-0.69%
$19.51 million $2.12 million
Aug 30, 3 AM $0.0197
-0.70%
$19.68 million $2.19 million
Aug 30, 2 AM $0.0198
-1.24%
$19.79 million $2.29 million
Aug 30, 1 AM $0.02
-2.85%
$20 million $2.36 million
Aug 30, 12 AM $0.0206
+2.91%
$20.6 million $2.47 million
Aug 29, 11 PM $0.0201
-2.93%
$20.06 million $2.43 million
Aug 29, 10 PM $0.0207
+2.58%
$20.67 million $2.55 million
Aug 29, 9 PM $0.0201
-3.50%
$20.12 million $2.58 million
Aug 29, 8 PM $0.0208
+0.93%
$20.85 million $2.7 million
Aug 29, 7 PM $0.0207
-17.37%
$20.65 million $2.66 million
Aug 29, 6 PM $0.025
-3.51%
$25.03 million $3.23 million
Aug 29, 5 PM $0.0259
+11.41%
$25.93 million $3.37 million
Aug 29, 4 PM $0.0232
-2.93%
$23.24 million $2.91 million
Aug 29, 3 PM $0.0239
+8.48%
$23.91 million $2.9 million