Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chump Coin Historical Data

CHUMP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.0239
+8.48%
$23.91 million $2.9 million
Aug 29, 2 PM $0.0221
-6.42%
$22.1 million $2.6 million
Aug 29, 1 PM $0.0236
+2.52%
$23.61 million $2.8 million
Aug 29, 12 PM $0.023
+1.61%
$23.01 million $2.8 million
Aug 29, 11 AM $0.0226
+12.78%
$22.63 million $2.91 million
Aug 29, 10 AM $0.02
-7.96%
$20.03 million $2.95 million
Aug 29, 9 AM $0.0217
+1.61%
$21.75 million $3.26 million
Aug 29, 8 AM $0.0214
+4.13%
$21.4 million $3.18 million
Aug 29, 7 AM $0.0206
+0.31%
$20.58 million $3.03 million
Aug 29, 6 AM $0.0206
-5.10%
$20.57 million $2.98 million
Aug 29, 5 AM $0.0217
-0.53%
$21.68 million $3.08 million
Aug 29, 4 AM $0.0218
-6.51%
$21.8 million $3.01 million
Aug 29, 3 AM $0.0233
+0.64%
$23.3 million $3.12 million
Aug 29, 2 AM $0.0232
-1.38%
$23.24 million $3.01 million
Aug 29, 1 AM $0.0236
+5.22%
$23.62 million $2.97 million
Aug 29, 12 AM $0.0225
-1.47%
$22.46 million $2.73 million
Aug 28, 11 PM $0.0228
+1.02%
$22.8 million $2.68 million
Aug 28, 10 PM $0.0226
+18.44%
$22.64 million $2.56 million
Aug 28, 9 PM $0.0191
-2.26%
$19.13 million $2.03 million
Aug 28, 8 PM $0.0196
+3.21%
$19.57 million $1.98 million
Aug 28, 7 PM $0.019
+0.33%
$18.97 million $1.84 million
Aug 28, 6 PM $0.0189
+1.17%
$18.88 million $1.71 million
Aug 28, 5 PM $0.0187
-1.87%
$18.66 million $1.62 million
Aug 28, 4 PM $0.019
-1.00%
$19.01 million $1.63 million
Aug 28, 3 PM $0.0192
-2.93%
$19.2 million $1.61 million
Aug 28, 2 PM $0.0198
+1.04%
$19.78 million $1.62 million
Aug 28, 1 PM $0.0196
+2.82%
$19.6 million $1.52 million
Aug 28, 12 PM $0.0191
+7.35%
$19.07 million $1.35 million
Aug 28, 11 AM $0.0178
+0.34%
$17.77 million $1.08 million
Aug 28, 10 AM $0.0177
-6.69%
$17.69 million $706,044
Aug 28, 9 AM $0.019
-1.12%
$19.01 million $688,328
Aug 28, 8 AM $0.0192
+0.67%
$19.23 million $721,207
Aug 28, 7 AM $0.0191
-0.95%
$19.07 million $705,462
Aug 28, 6 AM $0.0193
+0.98%
$19.29 million $759,355
Aug 28, 5 AM $0.0191
+0.43%
$19.11 million $839,678
Aug 28, 4 AM $0.019
+0.04%
$18.98 million $888,981
Aug 28, 3 AM $0.019
+5.37%
$19.02 million $938,483
Aug 28, 2 AM $0.0181
-3.39%
$18.06 million $947,487
Aug 28, 1 AM $0.0187
-0.20%
$18.69 million $1.05 million
Aug 28, 12 AM $0.0188
-0.29%
$18.76 million $1.11 million
Aug 27, 11 PM $0.0188
+3.89%
$18.82 million $1.19 million
Aug 27, 10 PM $0.0181
-5.22%
$18.09 million $1.24 million
Aug 27, 9 PM $0.0191
+8.86%
$19.12 million $1.41 million
Aug 27, 8 PM $0.0175
+2.37%
$17.54 million $1.6 million
Aug 27, 7 PM $0.0172
-0.77%
$17.15 million $1.83 million
Aug 27, 6 PM $0.0173
-3.05%
$17.27 million $2.13 million
Aug 27, 5 PM $0.0178
+0.56%
$17.8 million $2.23 million
Aug 27, 4 PM $0.0177
+4.16%
$17.67 million $2.25 million
Aug 27, 3 PM $0.017
+1.87%
$17.01 million $2.2 million
Aug 27, 2 PM $0.0167
+4.36%
$16.71 million $2.2 million